12,005.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,090.00 | 12,095.00 | 12,080.00 | 12,095.00 | 7.7K |
| 09:05 | 12,100.00 | 12,100.00 | 12,080.00 | 12,090.00 | 5.7K |
| 09:10 | 12,080.00 | 12,085.00 | 12,065.00 | 12,065.00 | 12.0K |
| 09:15 | 12,065.00 | 12,090.00 | 12,060.00 | 12,080.00 | 14.0K |
| 09:20 | 12,085.00 | 12,090.00 | 12,070.00 | 12,085.00 | 11.9K |
| 09:25 | 12,085.00 | 12,090.00 | 12,075.00 | 12,090.00 | 21.8K |
| 09:30 | 12,090.00 | 12,115.00 | 12,080.00 | 12,110.00 | 5.3K |
| 09:35 | 12,115.00 | 12,120.00 | 12,110.00 | 12,120.00 | 3.8K |
| 09:40 | 12,120.00 | 12,130.00 | 12,115.00 | 12,125.00 | 8.9K |
| 09:45 | 12,125.00 | 12,130.00 | 12,125.00 | 12,125.00 | 3.5K |
| 09:50 | 12,125.00 | 12,125.00 | 12,120.00 | 12,125.00 | 1.6K |
| 09:55 | 12,120.00 | 12,135.00 | 12,120.00 | 12,132.00 | 9.0K |
| 10:00 | 12,132.00 | 12,145.00 | 12,132.00 | 12,140.00 | 3.6K |
| 10:05 | 12,140.00 | 12,140.00 | 12,135.00 | 12,140.00 | 0.4K |
| 10:10 | 12,137.00 | 12,150.00 | 12,137.00 | 12,150.00 | 5.1K |
| 10:15 | 12,145.00 | 12,155.00 | 12,145.00 | 12,150.00 | 4.9K |
| 10:20 | 12,145.00 | 12,155.00 | 12,140.00 | 12,150.00 | 8.6K |
| 10:25 | 12,135.00 | 12,150.00 | 12,130.00 | 12,145.00 | 8.5K |
| 10:30 | 12,130.00 | 12,145.00 | 12,125.00 | 12,145.00 | 5.2K |
| 10:35 | 12,145.00 | 12,145.00 | 12,130.00 | 12,140.00 | 1.4K |
| 10:40 | 12,140.00 | 12,150.00 | 12,130.00 | 12,145.00 | 0.9K |
| 10:45 | 12,145.00 | 12,150.00 | 12,130.00 | 12,140.00 | 1.0K |
| 10:50 | 12,140.00 | 12,140.00 | 12,135.00 | 12,140.00 | 1.6K |
| 10:55 | 12,140.00 | 12,140.00 | 12,125.00 | 12,130.00 | 8.5K |
| 11:00 | 12,130.00 | 12,135.00 | 12,130.00 | 12,135.00 | 0.9K |
| 11:05 | 12,140.00 | 12,145.00 | 12,140.00 | 12,140.00 | 0.9K |
| 11:10 | 12,145.00 | 12,145.00 | 12,140.00 | 12,140.00 | 3.5K |
| 11:15 | 12,140.00 | 12,145.00 | 12,135.00 | 12,135.00 | 0.8K |
| 11:20 | 12,135.00 | 12,140.00 | 12,135.00 | 12,135.00 | 0.3K |
| 11:25 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.3K |
| 11:30 | 12,135.00 | 12,135.00 | 12,125.00 | 12,125.00 | 3.2K |
| 11:35 | 12,135.00 | 12,135.00 | 12,125.00 | 12,130.00 | 0.3K |
| 11:40 | 12,130.00 | 12,130.00 | 12,125.00 | 12,125.00 | 1.3K |
| 11:45 | 12,130.00 | 12,130.00 | 12,120.00 | 12,130.00 | 1.3K |
| 11:50 | 12,130.00 | 12,130.00 | 12,120.00 | 12,130.00 | 2.0K |
| 11:55 | 12,130.00 | 12,130.00 | 12,110.00 | 12,110.00 | 1.9K |
| 12:00 | 12,120.00 | 12,120.00 | 12,115.00 | 12,115.00 | 0.3K |
| 12:05 | 12,115.00 | 12,120.00 | 12,110.00 | 12,110.00 | 0.2K |
| 12:10 | 12,120.00 | 12,120.00 | 12,110.00 | 12,110.00 | 1.2K |
| 12:15 | 12,120.00 | 12,120.00 | 12,112.00 | 12,112.00 | 0.1K |
| 12:20 | 12,115.00 | 12,115.00 | 12,100.00 | 12,100.00 | 5.9K |
| 12:25 | 12,100.00 | 12,100.00 | 12,095.00 | 12,100.00 | 0.4K |
| 12:30 | 12,100.00 | 12,110.00 | 12,100.00 | 12,110.00 | 0.7K |
| 12:35 | 12,110.00 | 12,110.00 | 12,105.00 | 12,105.00 | 2.2K |
| 12:40 | 12,115.00 | 12,115.00 | 12,110.00 | 12,110.00 | 0.4K |
| 12:45 | 12,110.00 | 12,115.00 | 12,105.00 | 12,115.00 | 0.5K |
| 12:50 | 12,115.00 | 12,115.00 | 12,105.00 | 12,105.00 | 0.5K |
| 12:55 | 12,110.00 | 12,130.00 | 12,110.00 | 12,130.00 | 7.5K |
| 13:00 | 12,130.00 | 12,140.00 | 12,130.00 | 12,140.00 | 2.0K |
| 13:05 | 12,135.00 | 12,140.00 | 12,130.00 | 12,130.00 | 1.2K |
| 13:10 | 12,135.00 | 12,140.00 | 12,125.00 | 12,135.00 | 2.3K |
| 13:15 | 12,125.00 | 12,125.00 | 12,115.00 | 12,115.00 | 2.3K |
| 13:20 | 12,120.00 | 12,120.00 | 12,115.00 | 12,120.00 | 0.9K |
| 13:25 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.3K |
| 13:30 | 12,120.00 | 12,135.00 | 12,115.00 | 12,125.00 | 3.3K |
| 13:35 | 12,130.00 | 12,130.00 | 12,120.00 | 12,125.00 | 0.4K |
| 13:40 | 12,125.00 | 12,130.00 | 12,115.00 | 12,130.00 | 10.1K |
| 13:45 | 12,130.00 | 12,130.00 | 12,115.00 | 12,130.00 | 0.1K |
| 13:50 | 12,125.00 | 12,130.00 | 12,115.00 | 12,130.00 | 0.3K |
| 13:55 | 12,125.00 | 12,125.00 | 12,115.00 | 12,120.00 | 2.1K |
| 14:00 | 12,125.00 | 12,125.00 | 12,110.00 | 12,115.00 | 0.8K |
| 14:05 | 12,110.00 | 12,125.00 | 12,105.00 | 12,125.00 | 2.5K |
| 14:10 | 12,125.00 | 12,125.00 | 12,110.00 | 12,122.00 | 0.9K |
| 14:15 | 12,122.00 | 12,125.00 | 12,122.00 | 12,125.00 | 2.3K |
| 14:20 | 12,125.00 | 12,130.00 | 12,120.00 | 12,130.00 | 0.8K |
| 14:25 | 12,130.00 | 12,130.00 | 12,125.00 | 12,130.00 | 1.0K |
| 14:30 | 12,130.00 | 12,130.00 | 12,125.00 | 12,130.00 | 3.7K |
| 14:35 | 12,130.00 | 12,135.00 | 12,130.00 | 12,130.00 | 5.8K |
| 14:40 | 12,135.00 | 12,135.00 | 12,120.00 | 12,135.00 | 8.4K |
| 14:45 | 12,135.00 | 12,135.00 | 12,125.00 | 12,135.00 | 4.4K |
| 14:50 | 12,135.00 | 12,135.00 | 12,130.00 | 12,135.00 | 6.5K |
| 14:55 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 3.3K |
| 15:00 | 12,135.00 | 12,135.00 | 12,120.00 | 12,130.00 | 19.0K |
| 15:05 | 12,130.00 | 12,135.00 | 12,130.00 | 12,130.00 | 6.7K |
| 15:10 | 12,135.00 | 12,140.00 | 12,130.00 | 12,130.00 | 13.2K |
| 15:15 | 12,135.00 | 12,140.00 | 12,132.00 | 12,135.00 | 2.9K |
| 15:25 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 3.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 12,110.00 | 12,110.00 | 11,945.00 | 12,005.00 | 0.4M |
| 2025-09-25 | 12,090.00 | 12,155.00 | 12,060.00 | 12,135.00 | 0.3M |
| 2025-09-24 | 12,105.00 | 12,110.00 | 12,025.00 | 12,105.00 | 0.4M |
| 2025-09-23 | 12,115.00 | 12,120.00 | 12,040.00 | 12,105.00 | 0.4M |
| 2025-09-22 | 11,940.00 | 12,070.00 | 11,940.00 | 12,025.00 | 0.4M |
| 2025-09-19 | 11,955.00 | 11,955.00 | 11,865.00 | 11,885.00 | 0.2M |
| 2025-09-18 | 11,885.00 | 11,925.00 | 11,835.00 | 11,910.00 | 0.3M |
| 2025-09-17 | 11,795.00 | 11,850.00 | 11,750.00 | 11,800.00 | 0.2M |
| 2025-09-16 | 11,755.00 | 11,855.00 | 11,745.00 | 11,835.00 | 0.2M |
| 2025-09-15 | 11,740.00 | 11,775.00 | 11,680.00 | 11,720.00 | 0.3M |
| 2025-09-12 | 11,645.00 | 11,675.00 | 11,605.00 | 11,675.00 | 0.2M |
| 2025-09-11 | 11,590.00 | 11,615.00 | 11,530.00 | 11,555.00 | 0.2M |
| 2025-09-10 | 11,565.00 | 11,575.00 | 11,510.00 | 11,560.00 | 0.2M |
| 2025-09-09 | 11,510.00 | 11,510.00 | 11,435.00 | 11,490.00 | 0.2M |
| 2025-09-08 | 11,415.00 | 11,450.00 | 11,380.00 | 11,435.00 | 0.1M |
| 2025-09-05 | 11,405.00 | 11,430.00 | 11,395.00 | 11,415.00 | 0.1M |
| 2025-09-04 | 11,445.00 | 11,445.00 | 11,370.00 | 11,390.00 | 0.1M |
| 2025-09-03 | 11,375.00 | 11,410.00 | 11,365.00 | 11,405.00 | 0.1M |
| 2025-09-02 | 11,300.00 | 11,385.00 | 11,300.00 | 11,375.00 | 0.1M |
| 2025-09-01 | 11,380.00 | 11,380.00 | 11,275.00 | 11,300.00 | 0.2M |
| 2025-08-29 | 11,425.00 | 11,460.00 | 11,415.00 | 11,425.00 | 0.1M |
| 2025-08-28 | 11,405.00 | 11,440.00 | 11,395.00 | 11,410.00 | 0.1M |
| 2025-08-27 | 11,470.00 | 11,470.00 | 11,405.00 | 11,445.00 | 0.2M |
| 2025-08-26 | 11,490.00 | 11,490.00 | 11,425.00 | 11,465.00 | 0.1M |
| 2025-08-25 | 11,555.00 | 11,555.00 | 11,465.00 | 11,490.00 | 0.1M |
| 2025-08-22 | 11,485.00 | 11,510.00 | 11,465.00 | 11,485.00 | 0.1M |
| 2025-08-21 | 11,505.00 | 11,525.00 | 11,455.00 | 11,460.00 | 0.4M |
| 2025-08-20 | 11,350.00 | 11,435.00 | 11,350.00 | 11,405.00 | 0.3M |
| 2025-08-19 | 11,440.00 | 11,440.00 | 11,385.00 | 11,405.00 | 0.1M |
| 2025-08-18 | 11,505.00 | 11,505.00 | 11,400.00 | 11,410.00 | 0.2M |
| 2025-08-14 | 11,515.00 | 11,520.00 | 11,480.00 | 11,505.00 | 0.1M |
| 2025-08-13 | 11,465.00 | 11,520.00 | 11,465.00 | 11,515.00 | 0.2M |
| 2025-08-12 | 11,520.00 | 11,550.00 | 11,460.00 | 11,470.00 | 0.2M |
| 2025-08-11 | 11,500.00 | 11,540.00 | 11,480.00 | 11,505.00 | 0.2M |
| 2025-08-08 | 11,500.00 | 11,565.00 | 11,485.00 | 11,500.00 | 0.2M |
| 2025-08-07 | 11,465.00 | 11,500.00 | 11,425.00 | 11,465.00 | 0.5M |
| 2025-08-06 | 11,420.00 | 11,420.00 | 11,330.00 | 11,390.00 | 0.6M |
| 2025-08-05 | 11,500.00 | 11,520.00 | 11,430.00 | 11,440.00 | 0.6M |
| 2025-08-04 | 11,365.00 | 11,460.00 | 11,365.00 | 11,440.00 | 0.3M |
| 2025-08-01 | 11,395.00 | 11,530.00 | 11,335.00 | 11,340.00 | 0.3M |
| 2025-07-31 | 11,530.00 | 11,570.00 | 11,450.00 | 11,480.00 | 0.4M |
| 2025-07-30 | 11,460.00 | 11,605.00 | 11,435.00 | 11,520.00 | 0.5M |
| 2025-07-29 | 11,410.00 | 11,465.00 | 11,350.00 | 11,465.00 | 0.3M |
| 2025-07-28 | 11,285.00 | 11,405.00 | 11,265.00 | 11,405.00 | 0.3M |
| 2025-07-25 | 11,145.00 | 11,215.00 | 11,145.00 | 11,205.00 | 0.1M |
| 2025-07-24 | 11,190.00 | 11,255.00 | 11,180.00 | 11,180.00 | 0.2M |
| 2025-07-23 | 11,160.00 | 11,230.00 | 11,150.00 | 11,225.00 | 0.3M |
| 2025-07-22 | 11,330.00 | 11,345.00 | 11,165.00 | 11,190.00 | 0.4M |
| 2025-07-21 | 11,245.00 | 11,355.00 | 11,245.00 | 11,300.00 | 0.2M |
| 2025-07-18 | 11,235.00 | 11,290.00 | 11,215.00 | 11,240.00 | 0.3M |
| 2025-07-17 | 11,175.00 | 11,255.00 | 11,110.00 | 11,230.00 | 0.4M |
| 2025-07-16 | 11,080.00 | 11,140.00 | 11,020.00 | 11,135.00 | 0.3M |
| 2025-07-15 | 11,035.00 | 11,075.00 | 11,005.00 | 11,075.00 | 0.1M |
| 2025-07-14 | 11,045.00 | 11,045.00 | 10,980.00 | 11,015.00 | 0.1M |
| 2025-07-11 | 10,975.00 | 11,060.00 | 10,975.00 | 11,045.00 | 0.2M |
| 2025-07-10 | 10,985.00 | 10,985.00 | 10,925.00 | 10,975.00 | 0.2M |
| 2025-07-09 | 10,990.00 | 10,990.00 | 10,905.00 | 10,925.00 | 0.1M |
| 2025-07-08 | 10,930.00 | 11,020.00 | 10,930.00 | 10,970.00 | 0.2M |
| 2025-07-07 | 11,030.00 | 11,080.00 | 10,985.00 | 10,990.00 | 0.2M |
| 2025-07-04 | 11,160.00 | 11,170.00 | 11,055.00 | 11,075.00 | 0.2M |
| 2025-07-03 | 10,940.00 | 11,110.00 | 10,940.00 | 11,110.00 | 0.3M |
| 2025-07-02 | 10,925.00 | 10,945.00 | 10,890.00 | 10,940.00 | 0.1M |
| 2025-07-01 | 10,910.00 | 10,960.00 | 10,890.00 | 10,925.00 | 0.2M |
| 2025-06-30 | 10,925.00 | 10,940.00 | 10,890.00 | 10,890.00 | 0.1M |
| 2025-06-27 | 10,875.00 | 10,990.00 | 10,875.00 | 10,925.00 | 0.1M |
| 2025-06-26 | 10,935.00 | 10,935.00 | 10,840.00 | 10,890.00 | 0.1M |
| 2025-06-25 | 10,930.00 | 10,940.00 | 10,890.00 | 10,930.00 | 0.2M |
| 2025-06-24 | 10,835.00 | 10,900.00 | 10,815.00 | 10,880.00 | 0.2M |
| 2025-06-23 | 10,835.00 | 10,835.00 | 10,715.00 | 10,755.00 | 0.2M |
| 2025-06-20 | 10,865.00 | 10,865.00 | 10,790.00 | 10,835.00 | 0.2M |
| 2025-06-19 | 10,895.00 | 10,895.00 | 10,805.00 | 10,820.00 | 0.1M |
| 2025-06-18 | 10,775.00 | 10,850.00 | 10,760.00 | 10,840.00 | 0.1M |
| 2025-06-17 | 10,735.00 | 10,845.00 | 10,720.00 | 10,775.00 | 0.2M |
| 2025-06-16 | 10,755.00 | 10,755.00 | 10,670.00 | 10,720.00 | 0.2M |
| 2025-06-13 | 10,840.00 | 10,880.00 | 10,710.00 | 10,765.00 | 0.2M |
| 2025-06-12 | 10,840.00 | 10,860.00 | 10,820.00 | 10,825.00 | 0.1M |
| 2025-06-11 | 10,900.00 | 10,900.00 | 10,850.00 | 10,880.00 | 0.2M |
| 2025-06-10 | 10,890.00 | 10,895.00 | 10,820.00 | 10,835.00 | 0.1M |
| 2025-06-09 | 10,900.00 | 10,910.00 | 10,835.00 | 10,895.00 | 0.3M |
| 2025-06-05 | 10,785.00 | 10,890.00 | 10,755.00 | 10,840.00 | 0.3M |
| 2025-06-04 | 10,750.00 | 10,760.00 | 10,715.00 | 10,750.00 | 0.1M |
| 2025-06-02 | 10,680.00 | 10,750.00 | 10,680.00 | 10,720.00 | 0.1M |
| 2025-05-30 | 10,700.00 | 10,745.00 | 10,675.00 | 10,680.00 | 0.1M |
| 2025-05-29 | 10,700.00 | 10,700.00 | 10,655.00 | 10,675.00 | 0.1M |
| 2025-05-28 | 10,595.00 | 10,675.00 | 10,565.00 | 10,675.00 | 0.1M |
| 2025-05-27 | 10,560.00 | 10,575.00 | 10,545.00 | 10,565.00 | 0.1M |
| 2025-05-26 | 10,550.00 | 10,605.00 | 10,520.00 | 10,575.00 | 0.1M |
| 2025-05-23 | 10,605.00 | 10,620.00 | 10,555.00 | 10,580.00 | 0.0M |
| 2025-05-22 | 10,695.00 | 10,695.00 | 10,550.00 | 10,605.00 | 0.1M |
| 2025-05-21 | 10,690.00 | 10,700.00 | 10,645.00 | 10,660.00 | 0.1M |
| 2025-05-20 | 10,635.00 | 10,710.00 | 10,635.00 | 10,675.00 | 0.1M |
| 2025-05-19 | 10,760.00 | 10,760.00 | 10,620.00 | 10,650.00 | 0.1M |
| 2025-05-16 | 10,775.00 | 10,775.00 | 10,710.00 | 10,725.00 | 0.1M |
| 2025-05-15 | 10,735.00 | 10,800.00 | 10,705.00 | 10,735.00 | 0.1M |
| 2025-05-14 | 10,735.00 | 10,765.00 | 10,710.00 | 10,735.00 | 0.1M |
| 2025-05-13 | 10,780.00 | 10,800.00 | 10,700.00 | 10,710.00 | 0.1M |
| 2025-05-12 | 10,625.00 | 10,780.00 | 10,615.00 | 10,765.00 | 0.1M |
| 2025-05-09 | 10,640.00 | 10,640.00 | 10,595.00 | 10,625.00 | 0.1M |
| 2025-05-08 | 10,640.00 | 10,680.00 | 10,615.00 | 10,620.00 | 0.1M |
| 2025-05-07 | 10,595.00 | 10,635.00 | 10,595.00 | 10,630.00 | 0.1M |
| 2025-05-02 | 10,680.00 | 10,680.00 | 10,580.00 | 10,595.00 | 0.2M |
| 2025-04-30 | 10,685.00 | 10,690.00 | 10,650.00 | 10,675.00 | 0.1M |
| 2025-04-29 | 10,685.00 | 10,700.00 | 10,650.00 | 10,685.00 | 0.1M |
| 2025-04-28 | 10,745.00 | 10,745.00 | 10,640.00 | 10,660.00 | 0.1M |
| 2025-04-25 | 10,695.00 | 10,695.00 | 10,645.00 | 10,675.00 | 0.1M |
| 2025-04-24 | 10,675.00 | 10,675.00 | 10,615.00 | 10,620.00 | 0.0M |
| 2025-04-23 | 10,680.00 | 10,680.00 | 10,625.00 | 10,655.00 | 0.1M |
| 2025-04-22 | 10,645.00 | 10,645.00 | 10,600.00 | 10,620.00 | 0.0M |
| 2025-04-21 | 10,670.00 | 10,670.00 | 10,605.00 | 10,645.00 | 0.1M |
| 2025-04-18 | 10,620.00 | 10,645.00 | 10,610.00 | 10,645.00 | 0.0M |
| 2025-04-17 | 10,525.00 | 10,625.00 | 10,525.00 | 10,625.00 | 0.1M |
| 2025-04-16 | 10,735.00 | 10,735.00 | 10,560.00 | 10,560.00 | 0.1M |
| 2025-04-15 | 10,665.00 | 10,700.00 | 10,655.00 | 10,660.00 | 0.0M |
| 2025-04-14 | 10,630.00 | 10,690.00 | 10,625.00 | 10,640.00 | 0.1M |
| 2025-04-11 | 10,610.00 | 10,640.00 | 10,590.00 | 10,640.00 | 0.1M |
| 2025-04-10 | 10,760.00 | 10,760.00 | 10,555.00 | 10,665.00 | 0.1M |
| 2025-04-09 | 10,515.00 | 10,555.00 | 10,465.00 | 10,495.00 | 0.1M |
| 2025-04-08 | 10,575.00 | 10,600.00 | 10,495.00 | 10,520.00 | 0.1M |
| 2025-04-07 | 10,500.00 | 10,555.00 | 10,480.00 | 10,490.00 | 0.2M |
| 2025-04-04 | 10,625.00 | 10,765.00 | 10,620.00 | 10,640.00 | 0.1M |
| 2025-04-03 | 10,700.00 | 10,745.00 | 10,650.00 | 10,700.00 | 0.1M |
| 2025-04-02 | 10,805.00 | 10,805.00 | 10,740.00 | 10,775.00 | 0.1M |
| 2025-04-01 | 10,725.00 | 10,815.00 | 10,720.00 | 10,780.00 | 0.1M |
| 2025-03-31 | 10,755.00 | 10,775.00 | 10,685.00 | 10,710.00 | 0.1M |
| 2025-03-28 | 10,865.00 | 10,865.00 | 10,790.00 | 10,805.00 | 0.2M |
| 2025-03-27 | 10,840.00 | 10,905.00 | 10,840.00 | 10,870.00 | 0.1M |
| 2025-03-26 | 10,825.00 | 10,880.00 | 10,785.00 | 10,865.00 | 0.1M |
| 2025-03-25 | 10,825.00 | 10,840.00 | 10,760.00 | 10,785.00 | 0.1M |
| 2025-03-24 | 10,870.00 | 10,870.00 | 10,815.00 | 10,825.00 | 0.1M |
| 2025-03-21 | 10,850.00 | 10,880.00 | 10,820.00 | 10,865.00 | 0.2M |
| 2025-03-20 | 10,755.00 | 10,812.00 | 10,705.00 | 10,805.00 | 0.1M |
| 2025-03-19 | 10,695.00 | 10,760.00 | 10,670.00 | 10,735.00 | 0.2M |
| 2025-03-18 | 10,695.00 | 10,755.00 | 10,625.00 | 10,670.00 | 0.5M |
| 2025-03-17 | 10,530.00 | 10,680.00 | 10,530.00 | 10,665.00 | 0.5M |
| 2025-03-14 | 10,530.00 | 10,530.00 | 10,485.00 | 10,525.00 | 0.0M |
| 2025-03-13 | 10,555.00 | 10,580.00 | 10,465.00 | 10,495.00 | 0.1M |
| 2025-03-12 | 10,530.00 | 10,570.00 | 10,470.00 | 10,545.00 | 0.3M |
| 2025-03-11 | 10,380.00 | 10,485.00 | 10,370.00 | 10,470.00 | 0.1M |
| 2025-03-10 | 10,440.00 | 10,505.00 | 10,440.00 | 10,470.00 | 0.1M |
| 2025-03-07 | 10,470.00 | 10,470.00 | 10,425.00 | 10,440.00 | 0.1M |
| 2025-03-06 | 10,485.00 | 10,495.00 | 10,445.00 | 10,465.00 | 0.1M |
| 2025-03-05 | 10,580.00 | 10,580.00 | 10,480.00 | 10,485.00 | 0.1M |
| 2025-03-04 | 10,470.00 | 10,555.00 | 10,470.00 | 10,525.00 | 0.1M |
| 2025-02-28 | 10,550.00 | 10,570.00 | 10,500.00 | 10,520.00 | 0.1M |
| 2025-02-27 | 10,680.00 | 10,680.00 | 10,595.00 | 10,615.00 | 0.1M |
| 2025-02-26 | 10,690.00 | 10,690.00 | 10,590.00 | 10,630.00 | 0.1M |
| 2025-02-25 | 10,655.00 | 10,675.00 | 10,585.00 | 10,660.00 | 0.1M |
| 2025-02-24 | 10,690.00 | 10,690.00 | 10,585.00 | 10,655.00 | 0.1M |
| 2025-02-21 | 10,695.00 | 10,740.00 | 10,620.00 | 10,700.00 | 0.4M |
| 2025-02-20 | 10,765.00 | 10,765.00 | 10,685.00 | 10,695.00 | 0.5M |
| 2025-02-19 | 10,680.00 | 10,735.00 | 10,625.00 | 10,705.00 | 0.2M |
| 2025-02-18 | 10,635.00 | 10,640.00 | 10,565.00 | 10,620.00 | 0.1M |
| 2025-02-17 | 10,565.00 | 10,600.00 | 10,525.00 | 10,570.00 | 0.1M |
| 2025-02-14 | 10,595.00 | 10,635.00 | 10,555.00 | 10,585.00 | 0.1M |
| 2025-02-13 | 10,550.00 | 10,580.00 | 10,525.00 | 10,560.00 | 0.1M |
| 2025-02-12 | 10,575.00 | 10,575.00 | 10,520.00 | 10,550.00 | 0.1M |
| 2025-02-11 | 10,570.00 | 10,620.00 | 10,535.00 | 10,575.00 | 0.6M |
| 2025-02-10 | 10,420.00 | 10,585.00 | 10,390.00 | 10,575.00 | 0.2M |
| 2025-02-07 | 10,475.00 | 10,475.00 | 10,440.00 | 10,440.00 | 0.1M |
| 2025-02-06 | 10,460.00 | 10,460.00 | 10,410.00 | 10,450.00 | 0.2M |
| 2025-02-05 | 10,465.00 | 10,465.00 | 10,400.00 | 10,405.00 | 0.1M |
| 2025-02-04 | 10,355.00 | 10,450.00 | 10,320.00 | 10,410.00 | 0.3M |
| 2025-02-03 | 10,370.00 | 10,370.00 | 10,270.00 | 10,295.00 | 0.1M |
| 2025-01-31 | 10,435.00 | 10,450.00 | 10,340.00 | 10,380.00 | 0.2M |
| 2025-01-24 | 10,460.00 | 10,460.00 | 10,425.00 | 10,445.00 | 0.0M |
| 2025-01-23 | 10,475.00 | 10,475.00 | 10,415.00 | 10,460.00 | 0.0M |
| 2025-01-22 | 10,440.00 | 10,480.00 | 10,405.00 | 10,480.00 | 0.2M |
| 2025-01-21 | 10,450.00 | 10,475.00 | 10,425.00 | 10,440.00 | 0.1M |
| 2025-01-20 | 10,500.00 | 10,500.00 | 10,415.00 | 10,435.00 | 0.1M |
| 2025-01-17 | 10,405.00 | 10,455.00 | 10,405.00 | 10,440.00 | 0.0M |
| 2025-01-16 | 10,485.00 | 10,510.00 | 10,440.00 | 10,460.00 | 0.1M |
| 2025-01-15 | 10,470.00 | 10,475.00 | 10,415.00 | 10,425.00 | 0.1M |
| 2025-01-14 | 10,450.00 | 10,480.00 | 10,420.00 | 10,440.00 | 0.1M |
| 2025-01-13 | 10,550.00 | 10,550.00 | 10,435.00 | 10,450.00 | 0.1M |
| 2025-01-10 | 10,615.00 | 10,615.00 | 10,550.00 | 10,570.00 | 0.1M |
| 2025-01-09 | 10,720.00 | 10,720.00 | 10,595.00 | 10,615.00 | 0.1M |
| 2025-01-08 | 10,565.00 | 10,655.00 | 10,520.00 | 10,650.00 | 0.1M |
| 2025-01-07 | 10,580.00 | 10,635.00 | 10,550.00 | 10,570.00 | 0.1M |
| 2025-01-06 | 10,545.00 | 10,580.00 | 10,480.00 | 10,560.00 | 0.1M |
| 2025-01-03 | 10,420.00 | 10,530.00 | 10,395.00 | 10,495.00 | 0.1M |
| 2025-01-02 | 10,395.00 | 10,430.00 | 10,355.00 | 10,430.00 | 0.1M |