2,227.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0M |
| 2022-12-28 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-12-27 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0M |
| 2022-12-26 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2022-12-23 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2022-12-20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-12-19 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2022-12-15 | 1,419.00 | 1,419.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2022-12-05 | 1,453.00 | 1,453.00 | 1,444.00 | 1,444.00 | 0.0M |
| 2022-12-02 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-12-01 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-11-25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2022-11-24 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2022-11-22 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2022-11-15 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2022-11-10 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 0.0M |
| 2022-11-08 | 1,390.00 | 1,394.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2022-11-07 | 1,381.50 | 1,390.00 | 1,381.50 | 1,390.00 | 0.0M |
| 2022-11-04 | 1,386.00 | 1,390.00 | 1,386.00 | 1,390.00 | 0.0M |
| 2022-11-01 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0M |
| 2022-10-25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-10-21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-10-19 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-10-18 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2022-10-17 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2022-10-14 | 1,459.50 | 1,459.50 | 1,434.50 | 1,434.50 | 0.0M |
| 2022-10-07 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-10-06 | 1,459.00 | 1,463.50 | 1,459.00 | 1,463.50 | 0.0M |
| 2022-10-04 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2022-09-29 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2022-09-22 | 1,470.50 | 1,470.50 | 1,470.00 | 1,470.00 | 0.0M |
| 2022-09-16 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2022-09-14 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2022-09-09 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2022-08-31 | 1,517.50 | 1,530.00 | 1,517.50 | 1,530.00 | 0.0M |
| 2022-08-30 | 1,498.50 | 1,498.50 | 1,498.50 | 1,498.50 | 0.0M |
| 2022-08-29 | 1,498.50 | 1,498.50 | 1,498.50 | 1,498.50 | 0.0M |
| 2022-08-26 | 1,498.50 | 1,498.50 | 1,498.50 | 1,498.50 | 0.0M |
| 2022-08-25 | 1,462.50 | 1,482.50 | 1,462.50 | 1,482.50 | 0.0M |
| 2022-08-18 | 1,462.50 | 1,462.50 | 1,462.50 | 1,462.50 | 0.0M |
| 2022-08-17 | 1,462.50 | 1,462.50 | 1,462.50 | 1,462.50 | 0.0M |
| 2022-08-15 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0M |
| 2022-07-27 | 1,535.00 | 1,535.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-07-25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-07-22 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-07-20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-07-19 | 1,540.00 | 1,540.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-07-15 | 1,592.50 | 1,592.50 | 1,557.50 | 1,557.50 | 0.0M |
| 2022-07-12 | 1,522.50 | 1,522.50 | 1,522.50 | 1,522.50 | 0.0M |
| 2022-07-06 | 1,522.50 | 1,522.50 | 1,522.50 | 1,522.50 | 0.0M |
| 2022-06-29 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0M |
| 2022-06-27 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0M |
| 2022-06-20 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2022-06-17 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-06-16 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0M |
| 2022-06-15 | 1,450.00 | 1,687.50 | 1,450.00 | 1,687.50 | 0.0M |
| 2022-06-13 | 1,510.00 | 1,510.00 | 1,440.50 | 1,440.50 | 0.0M |
| 2022-06-09 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2022-06-08 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.0M |
| 2022-06-07 | 1,517.50 | 1,517.50 | 1,517.50 | 1,517.50 | 0.0M |
| 2022-05-18 | 1,499.50 | 1,499.50 | 1,499.50 | 1,499.50 | 0.0M |
| 2022-05-13 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2022-04-25 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0M |
| 2022-04-19 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0M |
| 2022-04-18 | 1,467.50 | 1,467.50 | 1,465.00 | 1,465.00 | 0.0M |
| 2022-04-15 | 1,473.50 | 1,473.50 | 1,473.50 | 1,473.50 | 0.0M |
| 2022-04-14 | 1,487.50 | 1,487.50 | 1,473.50 | 1,473.50 | 0.0M |
| 2022-03-29 | 1,660.00 | 1,660.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-03-28 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-03-25 | 1,496.50 | 1,496.50 | 1,496.50 | 1,496.50 | 0.0M |
| 2022-03-24 | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2022-03-23 | 1,480.00 | 1,480.50 | 1,480.00 | 1,480.50 | 0.0M |
| 2022-03-22 | 1,500.00 | 1,500.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2022-03-18 | 1,510.00 | 1,510.00 | 1,482.50 | 1,482.50 | 0.0M |
| 2022-02-25 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2022-02-24 | 2,930.00 | 2,970.00 | 2,930.00 | 2,970.00 | 0.0M |
| 2022-02-22 | 3,190.00 | 3,245.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2022-02-18 | 3,450.00 | 3,450.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2022-02-15 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2022-02-09 | 3,330.00 | 3,330.00 | 3,260.00 | 3,320.00 | 0.0M |
| 2022-01-27 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0M |
| 2022-01-25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-01-17 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0M |
| 2022-01-14 | 3,585.00 | 3,585.00 | 3,515.00 | 3,515.00 | 0.0M |
| 2022-01-12 | 3,485.00 | 3,515.00 | 3,485.00 | 3,515.00 | 0.0M |
| 2022-01-06 | 3,520.00 | 3,520.00 | 3,515.00 | 3,515.00 | 0.0M |
| 2022-01-05 | 3,560.00 | 3,560.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2022-01-04 | 3,605.00 | 3,605.00 | 3,555.00 | 3,600.00 | 0.0M |