2,227.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 11:15 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.3K |
| 12:30 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.2K |
| 12:40 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0.1K |
| 12:45 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.1K |
| 13:35 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 14:25 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.1K |
| 15:30 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,170.00 | 2,227.00 | 2,163.00 | 2,227.00 | 0.0M |
| 2025-09-25 | 2,122.00 | 2,172.00 | 2,122.00 | 2,170.00 | 0.0M |
| 2025-09-24 | 2,122.00 | 2,123.00 | 2,122.00 | 2,122.00 | 0.0M |
| 2025-09-22 | 2,129.00 | 2,208.00 | 2,129.00 | 2,139.00 | 0.0M |
| 2025-09-19 | 2,122.00 | 2,129.00 | 2,097.00 | 2,129.00 | 0.0M |
| 2025-09-18 | 2,176.00 | 2,176.00 | 2,118.00 | 2,120.00 | 0.0M |
| 2025-09-17 | 2,217.00 | 2,217.00 | 2,207.00 | 2,207.00 | 0.0M |
| 2025-09-16 | 2,263.00 | 2,279.00 | 2,223.00 | 2,244.00 | 0.0M |
| 2025-09-12 | 2,306.00 | 2,307.00 | 2,256.00 | 2,278.00 | 0.0M |
| 2025-09-11 | 2,305.00 | 2,311.00 | 2,296.00 | 2,296.00 | 0.0M |
| 2025-09-10 | 2,330.00 | 2,330.00 | 2,292.00 | 2,305.00 | 0.0M |
| 2025-09-09 | 2,311.00 | 2,338.00 | 2,311.00 | 2,330.00 | 0.0M |
| 2025-09-08 | 2,268.00 | 2,310.00 | 2,254.00 | 2,310.00 | 0.0M |
| 2025-09-05 | 2,250.00 | 2,281.00 | 2,250.00 | 2,280.00 | 0.0M |
| 2025-09-04 | 2,224.00 | 2,298.00 | 2,220.00 | 2,296.00 | 0.0M |
| 2025-09-03 | 2,348.00 | 2,348.00 | 2,261.00 | 2,261.00 | 0.0M |
| 2025-09-02 | 2,436.00 | 2,455.00 | 2,260.00 | 2,348.00 | 0.0M |
| 2025-09-01 | 2,372.00 | 2,428.00 | 2,372.00 | 2,428.00 | 0.0M |
| 2025-08-29 | 2,339.00 | 2,371.00 | 2,315.00 | 2,371.00 | 0.0M |
| 2025-08-28 | 2,250.00 | 2,319.00 | 2,250.00 | 2,319.00 | 0.0M |
| 2025-08-27 | 2,219.00 | 2,248.00 | 2,212.00 | 2,248.00 | 0.0M |
| 2025-08-26 | 2,174.00 | 2,219.00 | 2,174.00 | 2,219.00 | 0.0M |
| 2025-08-25 | 2,148.00 | 2,189.00 | 2,125.00 | 2,172.00 | 0.0M |
| 2025-08-22 | 2,090.00 | 2,137.00 | 2,087.00 | 2,137.00 | 0.0M |
| 2025-08-21 | 2,041.00 | 2,062.00 | 2,041.00 | 2,060.00 | 0.0M |
| 2025-08-20 | 2,050.00 | 2,075.00 | 2,045.00 | 2,075.00 | 0.0M |
| 2025-08-19 | 2,060.00 | 2,069.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2025-08-18 | 2,065.00 | 2,077.00 | 2,064.00 | 2,064.00 | 0.0M |
| 2025-08-15 | 2,030.00 | 2,070.00 | 2,030.00 | 2,070.00 | 0.0M |
| 2025-08-14 | 2,005.00 | 2,012.00 | 1,952.00 | 2,012.00 | 0.0M |
| 2025-08-13 | 2,005.00 | 2,030.00 | 2,005.00 | 2,011.00 | 0.0M |
| 2025-08-12 | 2,027.00 | 2,036.00 | 1,985.00 | 2,005.00 | 0.0M |
| 2025-08-08 | 2,030.00 | 2,035.00 | 2,027.00 | 2,027.00 | 0.0M |
| 2025-08-07 | 2,062.00 | 2,097.00 | 2,030.00 | 2,031.00 | 0.0M |
| 2025-08-06 | 2,024.00 | 2,083.00 | 1,995.00 | 2,068.00 | 0.0M |
| 2025-08-05 | 1,961.00 | 2,023.00 | 1,961.00 | 2,020.00 | 0.0M |
| 2025-08-04 | 1,985.00 | 2,000.00 | 1,985.00 | 2,000.00 | 0.0M |
| 2025-08-01 | 1,985.00 | 2,009.00 | 1,982.00 | 2,009.00 | 0.0M |
| 2025-07-31 | 1,945.00 | 1,984.00 | 1,945.00 | 1,984.00 | 0.0M |
| 2025-07-30 | 1,945.00 | 1,945.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2025-07-29 | 1,935.00 | 1,936.00 | 1,933.00 | 1,936.00 | 0.0M |
| 2025-07-28 | 1,935.00 | 1,965.00 | 1,929.00 | 1,937.00 | 0.0M |
| 2025-07-25 | 1,956.00 | 1,956.00 | 1,925.00 | 1,928.00 | 0.0M |
| 2025-07-24 | 1,940.00 | 1,940.00 | 1,930.00 | 1,940.00 | 0.0M |
| 2025-07-23 | 1,925.00 | 1,940.00 | 1,925.00 | 1,926.00 | 0.0M |
| 2025-07-22 | 1,945.00 | 1,945.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2025-07-18 | 1,932.00 | 1,933.00 | 1,929.00 | 1,929.00 | 0.0M |
| 2025-07-17 | 1,925.00 | 1,965.00 | 1,925.00 | 1,931.00 | 0.0M |
| 2025-07-16 | 1,924.00 | 1,925.00 | 1,924.00 | 1,925.00 | 0.0M |
| 2025-07-15 | 1,960.00 | 1,960.00 | 1,925.00 | 1,927.00 | 0.0M |
| 2025-07-14 | 1,910.00 | 1,928.00 | 1,910.00 | 1,920.00 | 0.0M |
| 2025-07-11 | 1,899.00 | 1,910.00 | 1,899.00 | 1,909.00 | 0.0M |
| 2025-07-10 | 1,873.00 | 1,893.00 | 1,873.00 | 1,893.00 | 0.0M |
| 2025-07-09 | 1,868.00 | 1,871.00 | 1,868.00 | 1,871.00 | 0.0M |
| 2025-07-08 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0M |
| 2025-07-07 | 1,880.00 | 1,880.00 | 1,867.00 | 1,868.00 | 0.0M |
| 2025-07-04 | 1,875.00 | 1,880.00 | 1,870.00 | 1,880.00 | 0.0M |
| 2025-07-03 | 1,877.00 | 1,880.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2025-07-02 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2025-07-01 | 1,857.00 | 1,880.00 | 1,857.00 | 1,865.00 | 0.0M |
| 2025-06-30 | 1,856.00 | 1,857.00 | 1,853.00 | 1,853.00 | 0.0M |
| 2025-06-27 | 1,858.00 | 1,880.00 | 1,858.00 | 1,860.00 | 0.0M |
| 2025-06-26 | 1,850.00 | 1,851.00 | 1,821.00 | 1,850.00 | 0.0M |
| 2025-06-25 | 1,860.00 | 1,860.00 | 1,850.00 | 1,852.00 | 0.0M |
| 2025-06-23 | 1,845.00 | 1,860.00 | 1,807.00 | 1,860.00 | 0.0M |
| 2025-06-20 | 1,820.00 | 1,846.00 | 1,820.00 | 1,846.00 | 0.0M |
| 2025-06-19 | 1,847.00 | 1,849.00 | 1,816.00 | 1,822.00 | 0.0M |
| 2025-06-18 | 1,850.00 | 1,858.00 | 1,847.00 | 1,847.00 | 0.0M |
| 2025-06-17 | 1,850.00 | 1,859.00 | 1,849.00 | 1,859.00 | 0.0M |
| 2025-06-13 | 1,864.00 | 1,864.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-06-12 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0M |
| 2025-06-10 | 1,868.00 | 1,868.00 | 1,866.00 | 1,866.00 | 0.0M |
| 2025-06-09 | 1,848.00 | 1,848.00 | 1,832.00 | 1,848.00 | 0.0M |
| 2025-06-06 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0M |
| 2025-06-05 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0M |
| 2025-06-04 | 1,839.00 | 1,854.00 | 1,835.00 | 1,842.00 | 0.0M |
| 2025-06-03 | 1,806.00 | 1,856.00 | 1,806.00 | 1,856.00 | 0.0M |
| 2025-06-02 | 1,810.00 | 1,860.00 | 1,810.00 | 1,820.00 | 0.0M |
| 2025-05-30 | 1,832.00 | 1,850.00 | 1,820.00 | 1,850.00 | 0.0M |
| 2025-05-29 | 1,863.00 | 1,870.00 | 1,832.00 | 1,832.00 | 0.0M |
| 2025-05-28 | 1,830.00 | 1,871.00 | 1,799.00 | 1,869.00 | 0.0M |
| 2025-05-27 | 1,767.00 | 1,829.00 | 1,767.00 | 1,808.00 | 0.0M |
| 2025-05-26 | 1,812.00 | 1,812.00 | 1,768.00 | 1,768.00 | 0.0M |
| 2025-05-23 | 1,770.00 | 1,806.00 | 1,770.00 | 1,806.00 | 0.0M |
| 2025-05-22 | 1,760.00 | 1,776.00 | 1,752.00 | 1,772.00 | 0.0M |
| 2025-05-21 | 1,778.00 | 1,781.00 | 1,777.00 | 1,777.00 | 0.0M |
| 2025-05-20 | 1,766.00 | 1,793.00 | 1,766.00 | 1,793.00 | 0.0M |
| 2025-05-19 | 1,781.00 | 2,067.00 | 1,756.00 | 1,761.00 | 0.1M |
| 2025-05-16 | 1,806.00 | 1,807.00 | 1,788.00 | 1,807.00 | 0.0M |
| 2025-05-15 | 1,821.00 | 1,823.00 | 1,800.00 | 1,806.00 | 0.0M |
| 2025-05-14 | 1,795.00 | 1,839.00 | 1,790.00 | 1,800.00 | 0.0M |
| 2025-05-13 | 1,850.00 | 1,919.00 | 1,789.00 | 1,795.00 | 0.0M |
| 2025-05-12 | 1,856.00 | 1,856.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-05-09 | 1,900.00 | 1,900.00 | 1,858.00 | 1,858.00 | 0.0M |
| 2025-05-08 | 1,881.00 | 1,898.00 | 1,881.00 | 1,898.00 | 0.0M |
| 2025-05-07 | 1,898.00 | 1,898.00 | 1,880.00 | 1,882.00 | 0.0M |
| 2025-05-02 | 1,876.00 | 1,898.00 | 1,862.00 | 1,898.00 | 0.0M |
| 2025-05-01 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0M |
| 2025-04-30 | 1,851.00 | 1,869.00 | 1,847.00 | 1,864.00 | 0.0M |
| 2025-04-28 | 1,831.00 | 1,871.00 | 1,831.00 | 1,871.00 | 0.0M |
| 2025-04-25 | 1,868.00 | 1,890.00 | 1,823.00 | 1,826.00 | 0.0M |
| 2025-04-24 | 1,872.00 | 1,872.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2025-04-23 | 1,922.00 | 1,922.00 | 1,850.00 | 1,860.00 | 0.0M |
| 2025-04-22 | 1,838.00 | 1,927.00 | 1,838.00 | 1,891.00 | 0.0M |
| 2025-04-21 | 1,820.00 | 1,837.00 | 1,813.00 | 1,822.00 | 0.0M |
| 2025-04-18 | 1,819.00 | 1,820.00 | 1,819.00 | 1,820.00 | 0.0M |
| 2025-04-17 | 1,821.00 | 1,821.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2025-04-16 | 1,800.00 | 1,800.00 | 1,741.00 | 1,741.00 | 0.0M |
| 2025-04-15 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0M |
| 2025-04-14 | 1,811.00 | 1,811.00 | 1,766.00 | 1,766.00 | 0.0M |
| 2025-04-11 | 1,788.00 | 1,788.00 | 1,771.00 | 1,771.00 | 0.0M |
| 2025-04-10 | 1,790.00 | 1,790.00 | 1,788.00 | 1,788.00 | 0.0M |
| 2025-04-09 | 1,700.00 | 1,700.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2025-04-08 | 1,700.00 | 1,809.00 | 1,686.00 | 1,765.00 | 0.0M |
| 2025-04-07 | 1,769.00 | 1,769.00 | 1,612.00 | 1,660.00 | 0.0M |
| 2025-04-04 | 1,858.00 | 1,858.00 | 1,797.00 | 1,797.00 | 0.0M |
| 2025-04-03 | 1,835.00 | 1,957.00 | 1,824.00 | 1,898.00 | 0.0M |
| 2025-04-02 | 1,850.00 | 1,875.00 | 1,845.00 | 1,859.00 | 0.0M |
| 2025-04-01 | 1,899.00 | 1,899.00 | 1,842.00 | 1,843.00 | 0.0M |
| 2025-03-31 | 1,914.00 | 1,920.00 | 1,828.00 | 1,896.00 | 0.0M |
| 2025-03-28 | 1,899.00 | 1,930.00 | 1,899.00 | 1,928.00 | 0.0M |
| 2025-03-27 | 1,967.00 | 1,996.00 | 1,965.00 | 1,967.00 | 0.0M |
| 2025-03-26 | 1,953.00 | 1,996.00 | 1,951.00 | 1,977.00 | 0.0M |
| 2025-03-25 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2025-03-24 | 1,975.00 | 1,975.00 | 1,949.00 | 1,949.00 | 0.0M |
| 2025-03-21 | 1,957.00 | 1,975.00 | 1,950.00 | 1,975.00 | 0.0M |
| 2025-03-19 | 1,962.00 | 1,975.00 | 1,932.00 | 1,950.00 | 0.0M |
| 2025-03-18 | 1,956.00 | 1,979.00 | 1,948.00 | 1,979.00 | 0.0M |
| 2025-03-17 | 1,970.00 | 1,997.00 | 1,941.00 | 1,970.00 | 0.0M |
| 2025-03-14 | 1,976.00 | 2,000.00 | 1,922.00 | 1,975.00 | 0.0M |
| 2025-03-13 | 1,961.00 | 1,992.00 | 1,950.00 | 1,951.00 | 0.0M |
| 2025-03-12 | 1,950.00 | 1,970.00 | 1,933.00 | 1,960.00 | 0.0M |
| 2025-03-11 | 1,947.00 | 2,009.00 | 1,945.00 | 1,950.00 | 0.0M |
| 2025-03-10 | 1,998.00 | 2,010.00 | 1,912.00 | 1,980.00 | 0.0M |
| 2025-03-07 | 1,979.00 | 1,979.00 | 1,929.00 | 1,960.00 | 0.0M |
| 2025-03-06 | 1,891.00 | 1,980.00 | 1,891.00 | 1,970.00 | 0.0M |
| 2025-03-05 | 1,892.00 | 1,892.00 | 1,888.00 | 1,888.00 | 0.0M |
| 2025-03-04 | 1,860.00 | 1,892.00 | 1,860.00 | 1,892.00 | 0.0M |
| 2025-03-03 | 1,885.00 | 1,885.00 | 1,883.00 | 1,883.00 | 0.0M |
| 2025-02-28 | 1,878.00 | 1,878.00 | 1,851.00 | 1,851.00 | 0.0M |
| 2025-02-27 | 1,880.00 | 1,881.00 | 1,880.00 | 1,881.00 | 0.0M |
| 2025-02-25 | 1,850.00 | 1,890.00 | 1,770.00 | 1,890.00 | 0.0M |
| 2025-02-21 | 1,846.00 | 1,850.00 | 1,846.00 | 1,850.00 | 0.0M |
| 2025-02-20 | 1,872.00 | 1,876.00 | 1,848.00 | 1,848.00 | 0.0M |
| 2025-02-19 | 1,895.00 | 1,895.00 | 1,876.00 | 1,876.00 | 0.0M |
| 2025-02-18 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 0.0M |
| 2025-02-17 | 1,870.00 | 1,870.00 | 1,839.00 | 1,842.00 | 0.0M |
| 2025-02-14 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0M |
| 2025-02-13 | 1,842.00 | 1,863.00 | 1,842.00 | 1,863.00 | 0.0M |
| 2025-02-12 | 1,837.00 | 1,850.00 | 1,821.00 | 1,829.00 | 0.0M |
| 2025-02-10 | 1,905.00 | 1,951.00 | 1,812.00 | 1,830.00 | 0.0M |
| 2025-02-07 | 1,900.00 | 1,905.00 | 1,900.00 | 1,905.00 | 0.0M |
| 2025-02-06 | 1,900.00 | 1,900.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2025-02-05 | 1,879.00 | 1,902.00 | 1,879.00 | 1,901.00 | 0.0M |
| 2025-02-04 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-02-03 | 1,880.00 | 1,915.00 | 1,860.00 | 1,890.00 | 0.0M |
| 2025-01-31 | 1,905.00 | 1,905.00 | 1,881.00 | 1,881.00 | 0.0M |
| 2025-01-30 | 1,880.00 | 1,915.00 | 1,880.00 | 1,915.00 | 0.0M |
| 2025-01-29 | 1,900.00 | 1,910.00 | 1,873.00 | 1,900.00 | 0.0M |
| 2025-01-28 | 1,940.00 | 1,940.00 | 1,891.00 | 1,897.00 | 0.0M |
| 2025-01-27 | 1,930.00 | 1,944.00 | 1,899.00 | 1,900.00 | 0.0M |
| 2025-01-24 | 1,900.00 | 1,915.00 | 1,899.00 | 1,915.00 | 0.0M |
| 2025-01-23 | 1,885.00 | 1,904.00 | 1,885.00 | 1,904.00 | 0.0M |
| 2025-01-22 | 1,886.00 | 1,889.00 | 1,886.00 | 1,888.00 | 0.0M |
| 2025-01-21 | 1,929.00 | 1,929.00 | 1,888.00 | 1,888.00 | 0.0M |
| 2025-01-20 | 1,900.00 | 1,904.00 | 1,884.00 | 1,904.00 | 0.0M |
| 2025-01-17 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-01-16 | 1,889.00 | 1,926.00 | 1,889.00 | 1,900.00 | 0.0M |
| 2025-01-15 | 1,927.00 | 1,927.00 | 1,897.00 | 1,900.00 | 0.0M |
| 2025-01-14 | 1,916.00 | 1,920.00 | 1,897.00 | 1,915.00 | 0.0M |
| 2025-01-10 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0M |
| 2025-01-09 | 1,903.00 | 1,930.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2025-01-08 | 1,890.00 | 1,911.00 | 1,890.00 | 1,903.00 | 0.0M |
| 2025-01-07 | 1,899.00 | 1,905.00 | 1,886.00 | 1,890.00 | 0.0M |
| 2025-01-06 | 1,891.00 | 1,960.00 | 1,880.00 | 1,905.00 | 0.0M |