| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,532.50 |
1,539.00 |
1,529.00 |
1,538.50 |
105.9K |
| 09:05 |
1,538.50 |
1,539.00 |
1,534.00 |
1,535.00 |
39.9K |
| 09:10 |
1,534.00 |
1,534.00 |
1,528.50 |
1,528.50 |
10.3K |
| 09:15 |
1,528.00 |
1,528.00 |
1,521.50 |
1,525.00 |
21.7K |
| 09:20 |
1,525.50 |
1,527.00 |
1,523.50 |
1,525.00 |
9.2K |
| 09:25 |
1,525.00 |
1,525.50 |
1,522.50 |
1,525.50 |
10.2K |
| 09:30 |
1,525.50 |
1,526.00 |
1,524.00 |
1,524.50 |
4.9K |
| 09:35 |
1,524.50 |
1,526.00 |
1,524.00 |
1,525.50 |
11.5K |
| 09:40 |
1,525.50 |
1,527.00 |
1,524.00 |
1,524.50 |
6.1K |
| 09:45 |
1,525.00 |
1,525.00 |
1,522.00 |
1,522.00 |
8.3K |
| 09:50 |
1,522.50 |
1,523.00 |
1,519.00 |
1,520.00 |
12.2K |
| 09:55 |
1,519.50 |
1,520.00 |
1,518.50 |
1,520.00 |
9.0K |
| 10:00 |
1,520.00 |
1,525.00 |
1,520.00 |
1,524.00 |
9.7K |
| 10:05 |
1,524.50 |
1,525.00 |
1,523.50 |
1,523.50 |
8.0K |
| 10:10 |
1,523.50 |
1,524.50 |
1,523.00 |
1,523.00 |
5.0K |
| 10:15 |
1,523.00 |
1,526.00 |
1,523.00 |
1,525.50 |
10.0K |
| 10:20 |
1,525.00 |
1,527.50 |
1,524.50 |
1,527.50 |
4.8K |
| 10:25 |
1,526.00 |
1,526.00 |
1,521.50 |
1,521.50 |
5.4K |
| 10:30 |
1,520.00 |
1,522.00 |
1,520.00 |
1,520.00 |
11.0K |
| 10:35 |
1,520.50 |
1,521.00 |
1,520.50 |
1,521.00 |
2.6K |
| 10:40 |
1,521.00 |
1,523.00 |
1,521.00 |
1,523.00 |
5.7K |
| 10:45 |
1,522.50 |
1,524.00 |
1,522.50 |
1,524.00 |
4.5K |
| 10:50 |
1,524.00 |
1,526.00 |
1,523.50 |
1,526.00 |
4.8K |
| 10:55 |
1,526.50 |
1,526.50 |
1,523.50 |
1,523.50 |
6.1K |
| 11:00 |
1,524.00 |
1,525.50 |
1,524.00 |
1,525.00 |
3.5K |
| 11:05 |
1,526.00 |
1,528.50 |
1,526.00 |
1,528.00 |
11.0K |
| 11:10 |
1,528.00 |
1,530.00 |
1,523.00 |
1,525.00 |
39.1K |
| 11:15 |
1,526.00 |
1,527.00 |
1,524.50 |
1,524.50 |
69.9K |
| 11:20 |
1,524.50 |
1,524.50 |
1,523.00 |
1,524.00 |
5.2K |
| 11:25 |
1,523.50 |
1,523.50 |
1,522.50 |
1,523.50 |
8.2K |
| 11:30 |
1,524.50 |
1,524.50 |
1,524.50 |
1,524.50 |
3.2K |
| 12:30 |
1,523.00 |
1,523.00 |
1,517.50 |
1,519.50 |
50.0K |
| 12:35 |
1,520.00 |
1,520.00 |
1,517.00 |
1,520.00 |
11.9K |
| 12:40 |
1,519.50 |
1,519.50 |
1,516.50 |
1,516.50 |
19.2K |
| 12:45 |
1,516.50 |
1,520.00 |
1,516.50 |
1,520.00 |
7.8K |
| 12:50 |
1,520.00 |
1,520.00 |
1,518.50 |
1,518.50 |
4.7K |
| 12:55 |
1,518.00 |
1,518.00 |
1,514.00 |
1,515.00 |
16.1K |
| 13:00 |
1,515.00 |
1,516.00 |
1,513.00 |
1,515.50 |
17.6K |
| 13:05 |
1,515.00 |
1,517.00 |
1,515.00 |
1,517.00 |
9.1K |
| 13:10 |
1,517.00 |
1,519.00 |
1,517.00 |
1,519.00 |
5.4K |
| 13:15 |
1,519.00 |
1,519.00 |
1,518.00 |
1,518.00 |
4.8K |
| 13:20 |
1,518.00 |
1,518.50 |
1,516.00 |
1,517.50 |
12.6K |
| 13:25 |
1,517.00 |
1,517.00 |
1,515.50 |
1,515.50 |
5.9K |
| 13:30 |
1,515.50 |
1,515.50 |
1,514.00 |
1,515.00 |
8.6K |
| 13:35 |
1,515.00 |
1,518.00 |
1,515.00 |
1,518.00 |
8.0K |
| 13:40 |
1,518.50 |
1,519.00 |
1,518.50 |
1,519.00 |
6.9K |
| 13:45 |
1,519.00 |
1,519.00 |
1,518.00 |
1,518.00 |
6.6K |
| 13:50 |
1,518.50 |
1,518.50 |
1,517.50 |
1,518.00 |
5.7K |
| 13:55 |
1,517.50 |
1,517.50 |
1,515.00 |
1,515.00 |
12.2K |
| 14:00 |
1,516.00 |
1,519.00 |
1,515.50 |
1,519.00 |
8.6K |
| 14:05 |
1,519.00 |
1,519.50 |
1,518.00 |
1,518.00 |
8.5K |
| 14:10 |
1,518.00 |
1,519.50 |
1,518.00 |
1,519.00 |
4.8K |
| 14:15 |
1,519.00 |
1,519.00 |
1,516.50 |
1,516.50 |
6.3K |
| 14:20 |
1,515.50 |
1,515.50 |
1,514.50 |
1,515.00 |
7.7K |
| 14:25 |
1,514.50 |
1,516.50 |
1,514.50 |
1,515.00 |
8.1K |
| 14:30 |
1,515.50 |
1,516.00 |
1,514.00 |
1,514.50 |
6.5K |
| 14:35 |
1,514.50 |
1,516.00 |
1,514.00 |
1,516.00 |
13.3K |
| 14:40 |
1,516.50 |
1,516.50 |
1,515.00 |
1,515.00 |
7.8K |
| 14:45 |
1,515.50 |
1,516.50 |
1,515.50 |
1,515.50 |
4.9K |
| 14:50 |
1,514.50 |
1,515.00 |
1,513.50 |
1,514.50 |
6.9K |
| 14:55 |
1,515.00 |
1,515.50 |
1,513.50 |
1,514.00 |
8.0K |
| 15:00 |
1,513.50 |
1,514.00 |
1,512.50 |
1,512.50 |
10.3K |
| 15:05 |
1,513.50 |
1,513.50 |
1,510.50 |
1,510.50 |
12.9K |
| 15:10 |
1,511.00 |
1,511.00 |
1,508.00 |
1,508.50 |
30.6K |
| 15:15 |
1,508.00 |
1,510.50 |
1,507.50 |
1,510.00 |
19.0K |
| 15:20 |
1,509.50 |
1,513.00 |
1,509.50 |
1,510.00 |
33.5K |
| 15:30 |
1,509.50 |
1,509.50 |
1,509.50 |
1,509.50 |
549.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,534.00 |
1,540.00 |
1,507.00 |
1,509.50 |
1.4M |
| 2025-09-25 |
1,509.50 |
1,542.00 |
1,500.50 |
1,527.50 |
1.9M |
| 2025-09-24 |
1,506.50 |
1,513.00 |
1,486.00 |
1,492.50 |
1.3M |
| 2025-09-22 |
1,475.00 |
1,493.50 |
1,470.00 |
1,488.50 |
0.9M |
| 2025-09-19 |
1,480.00 |
1,487.50 |
1,446.00 |
1,462.00 |
1.4M |
| 2025-09-18 |
1,481.00 |
1,483.00 |
1,462.50 |
1,478.00 |
0.7M |
| 2025-09-17 |
1,500.00 |
1,500.00 |
1,473.50 |
1,475.50 |
0.9M |
| 2025-09-16 |
1,490.00 |
1,508.00 |
1,483.00 |
1,496.50 |
1.1M |
| 2025-09-12 |
1,513.00 |
1,513.00 |
1,485.00 |
1,494.00 |
1.4M |
| 2025-09-11 |
1,479.50 |
1,491.00 |
1,471.00 |
1,488.50 |
0.8M |
| 2025-09-10 |
1,478.50 |
1,479.00 |
1,461.00 |
1,466.50 |
0.8M |
| 2025-09-09 |
1,490.00 |
1,508.00 |
1,465.00 |
1,477.00 |
1.3M |
| 2025-09-08 |
1,480.00 |
1,493.00 |
1,469.00 |
1,492.00 |
1.2M |
| 2025-09-05 |
1,484.50 |
1,494.00 |
1,452.50 |
1,478.50 |
1.2M |
| 2025-09-04 |
1,457.00 |
1,472.00 |
1,450.50 |
1,465.50 |
1.7M |
| 2025-09-03 |
1,427.00 |
1,434.50 |
1,411.50 |
1,433.00 |
1.1M |
| 2025-09-02 |
1,418.00 |
1,438.50 |
1,414.00 |
1,424.50 |
0.8M |
| 2025-09-01 |
1,410.00 |
1,421.00 |
1,397.00 |
1,416.50 |
0.8M |
| 2025-08-29 |
1,435.00 |
1,440.00 |
1,410.50 |
1,410.50 |
1.2M |
| 2025-08-28 |
1,419.00 |
1,429.50 |
1,407.50 |
1,424.00 |
1.5M |
| 2025-08-27 |
1,385.50 |
1,432.50 |
1,384.00 |
1,400.00 |
2.4M |
| 2025-08-26 |
1,378.00 |
1,381.00 |
1,346.50 |
1,372.00 |
0.9M |
| 2025-08-25 |
1,376.00 |
1,383.50 |
1,365.50 |
1,366.00 |
0.6M |
| 2025-08-22 |
1,353.00 |
1,368.00 |
1,347.00 |
1,368.00 |
0.4M |
| 2025-08-21 |
1,346.50 |
1,355.00 |
1,339.50 |
1,347.50 |
0.5M |
| 2025-08-20 |
1,365.50 |
1,370.50 |
1,344.50 |
1,352.00 |
0.7M |
| 2025-08-19 |
1,369.00 |
1,369.50 |
1,351.50 |
1,358.00 |
0.6M |
| 2025-08-18 |
1,357.00 |
1,369.00 |
1,352.50 |
1,366.00 |
0.8M |
| 2025-08-15 |
1,333.00 |
1,344.50 |
1,327.00 |
1,343.00 |
0.6M |
| 2025-08-14 |
1,360.00 |
1,362.50 |
1,333.50 |
1,337.50 |
0.9M |
| 2025-08-13 |
1,369.00 |
1,375.50 |
1,360.00 |
1,366.00 |
0.9M |
| 2025-08-12 |
1,367.50 |
1,381.50 |
1,362.50 |
1,367.50 |
1.3M |
| 2025-08-08 |
1,342.50 |
1,376.50 |
1,340.50 |
1,357.00 |
1.8M |
| 2025-08-07 |
1,389.00 |
1,389.00 |
1,371.50 |
1,387.00 |
1.3M |
| 2025-08-06 |
1,377.00 |
1,398.00 |
1,369.00 |
1,387.00 |
1.4M |
| 2025-08-05 |
1,360.50 |
1,373.00 |
1,353.50 |
1,361.50 |
0.8M |
| 2025-08-04 |
1,342.50 |
1,347.50 |
1,331.50 |
1,345.00 |
0.8M |
| 2025-08-01 |
1,356.50 |
1,379.50 |
1,350.00 |
1,378.00 |
1.2M |
| 2025-07-31 |
1,350.00 |
1,362.50 |
1,347.00 |
1,358.00 |
0.8M |
| 2025-07-30 |
1,340.00 |
1,348.00 |
1,326.00 |
1,347.50 |
0.7M |
| 2025-07-29 |
1,336.00 |
1,346.50 |
1,329.00 |
1,334.00 |
0.8M |
| 2025-07-28 |
1,350.00 |
1,354.00 |
1,335.50 |
1,347.00 |
1.0M |
| 2025-07-25 |
1,354.00 |
1,354.50 |
1,330.00 |
1,335.00 |
0.8M |
| 2025-07-24 |
1,346.00 |
1,358.00 |
1,335.00 |
1,349.00 |
1.3M |
| 2025-07-23 |
1,318.50 |
1,360.50 |
1,318.50 |
1,336.50 |
2.5M |
| 2025-07-22 |
1,280.00 |
1,291.00 |
1,270.00 |
1,279.00 |
0.7M |
| 2025-07-18 |
1,289.50 |
1,290.00 |
1,274.00 |
1,279.50 |
0.7M |
| 2025-07-17 |
1,281.00 |
1,294.50 |
1,266.50 |
1,289.50 |
1.3M |
| 2025-07-16 |
1,269.00 |
1,274.50 |
1,248.00 |
1,261.00 |
1.1M |
| 2025-07-15 |
1,263.00 |
1,263.50 |
1,246.00 |
1,256.50 |
0.7M |
| 2025-07-14 |
1,245.00 |
1,261.50 |
1,243.00 |
1,259.50 |
0.6M |
| 2025-07-11 |
1,259.00 |
1,265.00 |
1,244.50 |
1,248.00 |
0.9M |
| 2025-07-10 |
1,261.00 |
1,262.50 |
1,248.00 |
1,252.00 |
0.8M |
| 2025-07-09 |
1,254.50 |
1,268.00 |
1,252.00 |
1,260.00 |
0.9M |
| 2025-07-08 |
1,220.50 |
1,255.50 |
1,217.50 |
1,246.50 |
1.2M |
| 2025-07-07 |
1,250.50 |
1,251.50 |
1,231.00 |
1,233.50 |
0.6M |
| 2025-07-04 |
1,250.00 |
1,252.50 |
1,234.00 |
1,250.50 |
0.8M |
| 2025-07-03 |
1,225.00 |
1,250.00 |
1,223.50 |
1,248.00 |
1.3M |
| 2025-07-02 |
1,215.00 |
1,233.50 |
1,215.00 |
1,230.00 |
0.9M |
| 2025-07-01 |
1,236.50 |
1,248.00 |
1,227.00 |
1,231.50 |
0.9M |
| 2025-06-30 |
1,246.00 |
1,254.00 |
1,241.50 |
1,249.50 |
1.1M |
| 2025-06-27 |
1,243.00 |
1,245.00 |
1,229.50 |
1,234.00 |
0.7M |
| 2025-06-26 |
1,228.50 |
1,237.50 |
1,221.00 |
1,234.50 |
0.7M |
| 2025-06-25 |
1,214.50 |
1,221.50 |
1,197.50 |
1,216.00 |
0.6M |
| 2025-06-24 |
1,240.00 |
1,246.00 |
1,206.00 |
1,214.50 |
0.9M |
| 2025-06-23 |
1,240.00 |
1,248.50 |
1,232.00 |
1,235.00 |
0.6M |
| 2025-06-20 |
1,245.50 |
1,253.00 |
1,236.50 |
1,240.00 |
1.1M |
| 2025-06-19 |
1,273.50 |
1,275.00 |
1,251.50 |
1,254.50 |
0.6M |
| 2025-06-18 |
1,265.00 |
1,273.50 |
1,258.50 |
1,271.50 |
0.7M |
| 2025-06-17 |
1,258.00 |
1,263.50 |
1,250.00 |
1,261.50 |
0.6M |
| 2025-06-16 |
1,260.00 |
1,274.50 |
1,249.50 |
1,259.50 |
0.9M |
| 2025-06-13 |
1,249.00 |
1,257.00 |
1,235.00 |
1,257.00 |
1.3M |
| 2025-06-12 |
1,245.00 |
1,249.00 |
1,236.00 |
1,240.00 |
0.7M |
| 2025-06-11 |
1,226.00 |
1,249.00 |
1,223.50 |
1,236.50 |
0.7M |
| 2025-06-10 |
1,244.00 |
1,250.50 |
1,227.00 |
1,235.00 |
0.6M |
| 2025-06-09 |
1,240.00 |
1,256.50 |
1,233.00 |
1,237.00 |
0.7M |
| 2025-06-06 |
1,223.00 |
1,244.00 |
1,222.50 |
1,238.00 |
0.6M |
| 2025-06-05 |
1,241.50 |
1,250.50 |
1,225.00 |
1,231.00 |
0.9M |
| 2025-06-04 |
1,237.00 |
1,260.00 |
1,236.00 |
1,252.00 |
1.4M |
| 2025-06-03 |
1,218.00 |
1,228.00 |
1,208.50 |
1,226.00 |
1.0M |
| 2025-06-02 |
1,202.50 |
1,212.50 |
1,198.50 |
1,210.00 |
0.7M |
| 2025-05-30 |
1,208.00 |
1,216.50 |
1,196.00 |
1,216.50 |
1.1M |
| 2025-05-29 |
1,194.00 |
1,220.00 |
1,193.50 |
1,214.50 |
0.9M |
| 2025-05-28 |
1,193.00 |
1,211.50 |
1,183.50 |
1,196.00 |
1.5M |
| 2025-05-27 |
1,167.00 |
1,185.00 |
1,165.50 |
1,183.00 |
0.8M |
| 2025-05-26 |
1,151.00 |
1,171.00 |
1,151.00 |
1,167.50 |
0.9M |
| 2025-05-23 |
1,145.00 |
1,169.50 |
1,145.00 |
1,151.00 |
0.7M |
| 2025-05-22 |
1,133.00 |
1,152.50 |
1,132.00 |
1,148.00 |
0.8M |
| 2025-05-21 |
1,146.00 |
1,159.00 |
1,142.50 |
1,152.50 |
0.9M |
| 2025-05-20 |
1,151.00 |
1,157.50 |
1,127.00 |
1,134.00 |
1.1M |
| 2025-05-19 |
1,157.50 |
1,173.50 |
1,150.50 |
1,153.00 |
0.9M |
| 2025-05-16 |
1,151.00 |
1,154.00 |
1,133.50 |
1,140.50 |
1.5M |
| 2025-05-15 |
1,220.00 |
1,230.50 |
1,145.00 |
1,156.00 |
2.8M |
| 2025-05-14 |
1,175.50 |
1,179.00 |
1,157.50 |
1,166.00 |
1.3M |
| 2025-05-13 |
1,192.00 |
1,199.00 |
1,175.50 |
1,175.50 |
1.0M |
| 2025-05-12 |
1,167.00 |
1,180.00 |
1,165.50 |
1,177.50 |
1.3M |
| 2025-05-09 |
1,156.50 |
1,161.50 |
1,143.50 |
1,149.50 |
1.4M |
| 2025-05-08 |
1,142.00 |
1,149.50 |
1,129.00 |
1,134.00 |
1.2M |
| 2025-05-07 |
1,162.50 |
1,169.50 |
1,148.50 |
1,151.50 |
0.9M |
| 2025-05-02 |
1,160.00 |
1,168.50 |
1,155.00 |
1,159.00 |
1.0M |
| 2025-05-01 |
1,138.50 |
1,163.00 |
1,137.00 |
1,154.50 |
0.8M |
| 2025-04-30 |
1,145.00 |
1,148.50 |
1,131.50 |
1,146.00 |
0.7M |
| 2025-04-28 |
1,153.00 |
1,155.50 |
1,141.50 |
1,146.00 |
0.9M |
| 2025-04-25 |
1,137.00 |
1,151.50 |
1,130.50 |
1,147.00 |
1.1M |
| 2025-04-24 |
1,127.00 |
1,139.50 |
1,124.00 |
1,136.00 |
0.8M |
| 2025-04-23 |
1,113.00 |
1,120.00 |
1,106.00 |
1,120.00 |
1.5M |
| 2025-04-22 |
1,079.50 |
1,090.00 |
1,077.50 |
1,086.50 |
0.5M |
| 2025-04-21 |
1,084.00 |
1,093.50 |
1,076.00 |
1,080.00 |
0.6M |
| 2025-04-18 |
1,074.00 |
1,089.00 |
1,071.00 |
1,085.00 |
0.6M |
| 2025-04-17 |
1,059.00 |
1,071.00 |
1,051.00 |
1,069.50 |
0.7M |
| 2025-04-16 |
1,065.00 |
1,066.50 |
1,046.50 |
1,051.00 |
0.9M |
| 2025-04-15 |
1,066.50 |
1,072.50 |
1,056.50 |
1,061.50 |
0.6M |
| 2025-04-14 |
1,075.00 |
1,079.50 |
1,050.00 |
1,057.00 |
1.3M |
| 2025-04-11 |
1,019.00 |
1,062.50 |
1,017.00 |
1,055.00 |
1.3M |
| 2025-04-10 |
1,100.00 |
1,100.00 |
1,048.50 |
1,061.50 |
1.8M |
| 2025-04-09 |
1,005.50 |
1,019.50 |
969.10 |
996.00 |
3.1M |
| 2025-04-08 |
1,018.50 |
1,040.50 |
1,005.00 |
1,013.00 |
1.9M |
| 2025-04-07 |
955.40 |
994.00 |
940.60 |
970.80 |
2.7M |
| 2025-04-04 |
1,099.00 |
1,107.00 |
1,037.00 |
1,061.50 |
2.0M |
| 2025-04-03 |
1,118.50 |
1,133.00 |
1,111.00 |
1,128.00 |
1.6M |
| 2025-04-02 |
1,185.00 |
1,188.00 |
1,154.50 |
1,161.00 |
1.1M |
| 2025-04-01 |
1,183.00 |
1,198.50 |
1,179.00 |
1,188.00 |
1.3M |
| 2025-03-31 |
1,200.00 |
1,200.50 |
1,176.00 |
1,176.50 |
1.5M |
| 2025-03-28 |
1,224.00 |
1,238.00 |
1,214.50 |
1,220.00 |
1.2M |
| 2025-03-27 |
1,267.50 |
1,277.50 |
1,261.50 |
1,269.50 |
1.4M |
| 2025-03-26 |
1,254.50 |
1,273.00 |
1,250.00 |
1,267.00 |
1.2M |
| 2025-03-25 |
1,244.00 |
1,257.50 |
1,244.00 |
1,254.00 |
0.9M |
| 2025-03-24 |
1,243.50 |
1,244.50 |
1,232.00 |
1,242.00 |
1.1M |
| 2025-03-21 |
1,244.50 |
1,263.50 |
1,242.00 |
1,250.50 |
1.3M |
| 2025-03-19 |
1,236.50 |
1,252.50 |
1,233.50 |
1,245.00 |
1.0M |
| 2025-03-18 |
1,224.50 |
1,250.00 |
1,223.50 |
1,239.50 |
1.6M |
| 2025-03-17 |
1,200.00 |
1,236.00 |
1,200.00 |
1,220.00 |
2.2M |
| 2025-03-14 |
1,172.00 |
1,196.50 |
1,171.50 |
1,194.00 |
1.7M |
| 2025-03-13 |
1,167.50 |
1,191.00 |
1,166.50 |
1,180.50 |
1.9M |
| 2025-03-12 |
1,165.00 |
1,178.00 |
1,160.00 |
1,172.50 |
1.5M |
| 2025-03-11 |
1,148.50 |
1,169.00 |
1,138.00 |
1,165.00 |
1.7M |
| 2025-03-10 |
1,140.00 |
1,157.00 |
1,134.00 |
1,151.00 |
1.3M |
| 2025-03-07 |
1,145.00 |
1,148.50 |
1,133.50 |
1,140.00 |
1.4M |
| 2025-03-06 |
1,159.00 |
1,177.00 |
1,142.50 |
1,146.00 |
2.1M |
| 2025-03-05 |
1,119.50 |
1,150.00 |
1,117.50 |
1,140.00 |
2.5M |
| 2025-03-04 |
1,116.00 |
1,127.50 |
1,109.50 |
1,118.50 |
1.4M |
| 2025-03-03 |
1,119.00 |
1,123.50 |
1,113.50 |
1,118.00 |
1.6M |
| 2025-02-28 |
1,124.50 |
1,127.00 |
1,101.00 |
1,110.00 |
1.9M |
| 2025-02-27 |
1,136.50 |
1,137.00 |
1,120.50 |
1,124.50 |
1.9M |
| 2025-02-26 |
1,136.50 |
1,140.00 |
1,096.50 |
1,106.50 |
1.8M |
| 2025-02-25 |
1,119.00 |
1,127.00 |
1,108.00 |
1,122.00 |
1.7M |
| 2025-02-21 |
1,128.00 |
1,144.50 |
1,127.00 |
1,132.00 |
1.0M |
| 2025-02-20 |
1,133.50 |
1,148.50 |
1,126.00 |
1,127.50 |
1.8M |
| 2025-02-19 |
1,153.00 |
1,157.00 |
1,134.00 |
1,138.00 |
2.2M |
| 2025-02-18 |
1,170.00 |
1,177.50 |
1,163.00 |
1,164.50 |
1.3M |
| 2025-02-17 |
1,161.50 |
1,189.50 |
1,158.50 |
1,170.00 |
1.8M |
| 2025-02-14 |
1,190.00 |
1,197.00 |
1,159.50 |
1,159.50 |
4.1M |
| 2025-02-13 |
1,198.00 |
1,202.50 |
1,167.50 |
1,188.00 |
7.1M |
| 2025-02-12 |
1,402.50 |
1,417.50 |
1,360.50 |
1,384.00 |
3.0M |
| 2025-02-10 |
1,413.00 |
1,422.00 |
1,392.00 |
1,401.50 |
3.4M |
| 2025-02-07 |
1,338.50 |
1,345.00 |
1,324.00 |
1,332.00 |
0.8M |
| 2025-02-06 |
1,330.50 |
1,343.00 |
1,330.50 |
1,338.50 |
1.1M |
| 2025-02-05 |
1,308.50 |
1,327.00 |
1,305.50 |
1,321.50 |
1.0M |
| 2025-02-04 |
1,316.00 |
1,316.00 |
1,298.00 |
1,298.00 |
0.9M |
| 2025-02-03 |
1,291.50 |
1,306.50 |
1,286.00 |
1,301.00 |
1.8M |
| 2025-01-31 |
1,301.00 |
1,306.00 |
1,290.50 |
1,306.00 |
0.9M |
| 2025-01-30 |
1,302.00 |
1,317.50 |
1,300.50 |
1,307.00 |
0.7M |
| 2025-01-29 |
1,316.00 |
1,328.00 |
1,300.50 |
1,303.00 |
0.9M |
| 2025-01-28 |
1,337.50 |
1,354.00 |
1,320.50 |
1,325.00 |
1.1M |
| 2025-01-27 |
1,351.50 |
1,355.50 |
1,330.50 |
1,337.50 |
1.1M |
| 2025-01-24 |
1,319.00 |
1,365.50 |
1,313.00 |
1,339.50 |
1.7M |
| 2025-01-23 |
1,300.00 |
1,310.00 |
1,293.50 |
1,306.50 |
1.1M |
| 2025-01-22 |
1,330.00 |
1,340.00 |
1,316.00 |
1,320.50 |
1.2M |
| 2025-01-21 |
1,355.00 |
1,376.00 |
1,330.00 |
1,336.00 |
1.3M |
| 2025-01-20 |
1,317.00 |
1,347.00 |
1,311.50 |
1,341.00 |
1.7M |
| 2025-01-17 |
1,293.50 |
1,311.00 |
1,288.00 |
1,302.50 |
1.1M |
| 2025-01-16 |
1,274.00 |
1,297.00 |
1,271.00 |
1,284.00 |
1.2M |
| 2025-01-15 |
1,269.00 |
1,283.50 |
1,267.50 |
1,278.50 |
1.1M |
| 2025-01-14 |
1,270.00 |
1,275.00 |
1,253.00 |
1,264.50 |
1.1M |
| 2025-01-10 |
1,268.00 |
1,283.50 |
1,265.00 |
1,267.50 |
1.3M |
| 2025-01-09 |
1,299.00 |
1,309.00 |
1,275.50 |
1,281.50 |
1.2M |
| 2025-01-08 |
1,326.00 |
1,339.00 |
1,319.50 |
1,323.50 |
0.8M |
| 2025-01-07 |
1,329.50 |
1,330.00 |
1,301.00 |
1,330.00 |
1.0M |
| 2025-01-06 |
1,324.00 |
1,333.00 |
1,312.50 |
1,329.50 |
1.2M |