1,668.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 9,150.00 | 9,200.00 | 9,150.00 | 9,200.00 | 0.0M |
| 2021-12-29 | 9,000.00 | 9,150.00 | 8,850.00 | 9,150.00 | 0.0M |
| 2021-12-27 | 9,030.00 | 9,210.00 | 9,020.00 | 9,150.00 | 0.0M |
| 2021-12-24 | 8,990.00 | 9,030.00 | 8,990.00 | 9,030.00 | 0.0M |
| 2021-12-23 | 8,930.00 | 8,960.00 | 8,930.00 | 8,960.00 | 0.0M |
| 2021-12-21 | 8,900.00 | 8,910.00 | 8,890.00 | 8,910.00 | 0.0M |
| 2021-12-14 | 8,930.00 | 8,950.00 | 8,930.00 | 8,950.00 | 0.0M |
| 2021-12-13 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0M |
| 2021-12-08 | 8,900.00 | 8,950.00 | 8,820.00 | 8,950.00 | 0.0M |
| 2021-12-07 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.0M |
| 2021-12-06 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0M |
| 2021-12-03 | 8,830.00 | 8,850.00 | 8,680.00 | 8,820.00 | 0.0M |
| 2021-12-02 | 8,930.00 | 8,930.00 | 8,780.00 | 8,780.00 | 0.0M |
| 2021-12-01 | 8,940.00 | 8,940.00 | 8,820.00 | 8,900.00 | 0.0M |
| 2021-11-30 | 8,900.00 | 8,900.00 | 8,890.00 | 8,890.00 | 0.0M |
| 2021-11-29 | 8,880.00 | 8,900.00 | 8,850.00 | 8,850.00 | 0.0M |
| 2021-11-26 | 8,820.00 | 8,920.00 | 8,820.00 | 8,850.00 | 0.0M |
| 2021-11-25 | 8,880.00 | 8,930.00 | 8,880.00 | 8,930.00 | 0.0M |
| 2021-11-24 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0M |
| 2021-11-22 | 8,940.00 | 8,940.00 | 8,880.00 | 8,940.00 | 0.0M |
| 2021-11-16 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0M |
| 2021-11-15 | 8,890.00 | 8,900.00 | 8,890.00 | 8,900.00 | 0.0M |
| 2021-11-12 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0M |
| 2021-11-10 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0M |
| 2021-11-09 | 8,870.00 | 8,980.00 | 8,870.00 | 8,910.00 | 0.0M |
| 2021-11-08 | 8,780.00 | 8,870.00 | 8,780.00 | 8,820.00 | 0.0M |
| 2021-11-04 | 8,760.00 | 8,760.00 | 8,730.00 | 8,730.00 | 0.0M |
| 2021-11-02 | 8,720.00 | 8,820.00 | 8,720.00 | 8,790.00 | 0.0M |
| 2021-11-01 | 8,500.00 | 8,750.00 | 8,500.00 | 8,750.00 | 0.0M |
| 2021-10-26 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2021-10-22 | 8,250.00 | 8,300.00 | 8,250.00 | 8,300.00 | 0.0M |
| 2021-10-21 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2021-10-15 | 8,360.00 | 8,360.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2021-10-14 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0M |
| 2021-10-13 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0M |
| 2021-10-12 | 8,350.00 | 8,360.00 | 8,350.00 | 8,360.00 | 0.0M |
| 2021-10-11 | 8,220.00 | 8,340.00 | 8,220.00 | 8,340.00 | 0.0M |
| 2021-10-08 | 8,260.00 | 8,310.00 | 8,260.00 | 8,310.00 | 0.0M |
| 2021-10-07 | 8,300.00 | 8,300.00 | 8,260.00 | 8,260.00 | 0.0M |
| 2021-10-06 | 8,420.00 | 8,420.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-10-05 | 8,350.00 | 8,460.00 | 8,310.00 | 8,420.00 | 0.0M |
| 2021-10-01 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.0M |
| 2021-09-28 | 8,490.00 | 8,500.00 | 8,490.00 | 8,500.00 | 0.0M |
| 2021-09-27 | 8,470.00 | 8,490.00 | 8,470.00 | 8,490.00 | 0.0M |
| 2021-09-24 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0M |
| 2021-09-22 | 8,470.00 | 8,470.00 | 8,320.00 | 8,320.00 | 0.0M |
| 2021-09-17 | 8,480.00 | 8,480.00 | 8,450.00 | 8,450.00 | 0.0M |
| 2021-09-16 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0M |
| 2021-09-13 | 8,420.00 | 8,500.00 | 8,420.00 | 8,450.00 | 0.0M |
| 2021-09-10 | 8,370.00 | 8,420.00 | 8,370.00 | 8,420.00 | 0.0M |
| 2021-09-09 | 8,330.00 | 8,370.00 | 8,300.00 | 8,370.00 | 0.0M |
| 2021-09-08 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0M |
| 2021-09-07 | 8,370.00 | 8,370.00 | 8,280.00 | 8,280.00 | 0.0M |
| 2021-09-06 | 8,300.00 | 8,420.00 | 8,300.00 | 8,420.00 | 0.0M |
| 2021-09-03 | 8,300.00 | 8,380.00 | 8,300.00 | 8,380.00 | 0.0M |
| 2021-09-02 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-08-30 | 8,400.00 | 8,400.00 | 8,370.00 | 8,370.00 | 0.0M |
| 2021-08-25 | 8,320.00 | 8,340.00 | 8,280.00 | 8,280.00 | 0.0M |
| 2021-08-23 | 8,480.00 | 8,480.00 | 8,470.00 | 8,470.00 | 0.0M |
| 2021-08-16 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0M |
| 2021-08-12 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0M |
| 2021-08-10 | 8,560.00 | 8,560.00 | 8,490.00 | 8,490.00 | 0.0M |
| 2021-08-05 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0M |
| 2021-08-04 | 8,310.00 | 8,460.00 | 8,310.00 | 8,460.00 | 0.0M |
| 2021-08-03 | 8,320.00 | 8,320.00 | 8,310.00 | 8,310.00 | 0.0M |
| 2021-07-30 | 8,400.00 | 8,400.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2021-07-29 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0M |
| 2021-07-28 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0M |
| 2021-07-21 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0M |
| 2021-07-20 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0M |
| 2021-07-09 | 8,310.00 | 8,410.00 | 8,310.00 | 8,410.00 | 0.0M |
| 2021-07-08 | 8,360.00 | 8,460.00 | 8,360.00 | 8,460.00 | 0.0M |
| 2021-07-07 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0M |
| 2021-07-06 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0M |
| 2021-07-05 | 8,340.00 | 8,410.00 | 8,340.00 | 8,410.00 | 0.0M |
| 2021-07-02 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0M |
| 2021-07-01 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0M |
| 2021-06-30 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0M |
| 2021-06-29 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0M |
| 2021-06-28 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0M |
| 2021-06-25 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0M |
| 2021-06-22 | 8,160.00 | 8,240.00 | 8,160.00 | 8,190.00 | 0.0M |
| 2021-06-21 | 8,180.00 | 8,270.00 | 8,180.00 | 8,270.00 | 0.0M |
| 2021-06-18 | 8,180.00 | 8,300.00 | 8,180.00 | 8,300.00 | 0.0M |
| 2021-06-15 | 8,180.00 | 8,330.00 | 8,180.00 | 8,330.00 | 0.0M |
| 2021-06-14 | 8,210.00 | 8,330.00 | 8,210.00 | 8,330.00 | 0.0M |
| 2021-06-11 | 8,210.00 | 8,360.00 | 8,210.00 | 8,360.00 | 0.0M |
| 2021-06-10 | 8,170.00 | 8,360.00 | 8,170.00 | 8,360.00 | 0.0M |
| 2021-06-09 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0M |
| 2021-06-08 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0M |
| 2021-06-07 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0M |
| 2021-06-04 | 8,390.00 | 8,390.00 | 8,320.00 | 8,320.00 | 0.0M |
| 2021-06-03 | 8,290.00 | 8,370.00 | 8,290.00 | 8,370.00 | 0.0M |
| 2021-06-02 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0M |
| 2021-06-01 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0M |
| 2021-05-31 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0M |
| 2021-05-28 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0M |
| 2021-05-26 | 8,280.00 | 8,290.00 | 8,280.00 | 8,290.00 | 0.0M |
| 2021-05-25 | 8,280.00 | 8,430.00 | 8,280.00 | 8,430.00 | 0.0M |
| 2021-05-24 | 8,280.00 | 8,430.00 | 8,280.00 | 8,430.00 | 0.0M |
| 2021-05-21 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0M |
| 2021-05-20 | 8,110.00 | 8,230.00 | 8,110.00 | 8,230.00 | 0.0M |
| 2021-05-19 | 8,110.00 | 8,120.00 | 8,010.00 | 8,110.00 | 0.0M |
| 2021-05-18 | 8,190.00 | 8,250.00 | 8,190.00 | 8,250.00 | 0.0M |
| 2021-05-17 | 8,330.00 | 8,330.00 | 8,130.00 | 8,130.00 | 0.0M |
| 2021-05-14 | 8,500.00 | 8,570.00 | 8,310.00 | 8,380.00 | 0.0M |
| 2021-05-13 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-05-12 | 8,650.00 | 8,670.00 | 8,460.00 | 8,670.00 | 0.0M |
| 2021-05-10 | 8,710.00 | 8,770.00 | 8,670.00 | 8,750.00 | 0.0M |
| 2021-05-07 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0M |
| 2021-05-06 | 8,930.00 | 8,990.00 | 8,930.00 | 8,990.00 | 0.0M |
| 2021-04-30 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0M |
| 2021-04-26 | 8,820.00 | 8,870.00 | 8,800.00 | 8,870.00 | 0.0M |
| 2021-04-23 | 8,860.00 | 8,900.00 | 8,860.00 | 8,900.00 | 0.0M |
| 2021-04-22 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0M |
| 2021-04-21 | 8,880.00 | 8,880.00 | 8,820.00 | 8,820.00 | 0.0M |
| 2021-04-19 | 8,860.00 | 8,910.00 | 8,860.00 | 8,910.00 | 0.0M |
| 2021-04-16 | 8,880.00 | 8,920.00 | 8,860.00 | 8,920.00 | 0.0M |
| 2021-04-15 | 8,870.00 | 8,930.00 | 8,870.00 | 8,930.00 | 0.0M |
| 2021-04-14 | 8,840.00 | 8,930.00 | 8,840.00 | 8,930.00 | 0.0M |
| 2021-04-13 | 8,860.00 | 8,920.00 | 8,850.00 | 8,920.00 | 0.0M |
| 2021-04-12 | 8,940.00 | 8,950.00 | 8,860.00 | 8,940.00 | 0.0M |
| 2021-04-09 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0M |
| 2021-04-08 | 8,840.00 | 8,930.00 | 8,840.00 | 8,930.00 | 0.0M |
| 2021-04-07 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-04-05 | 8,810.00 | 8,900.00 | 8,810.00 | 8,900.00 | 0.0M |
| 2021-04-02 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-04-01 | 8,820.00 | 8,940.00 | 8,820.00 | 8,860.00 | 0.0M |
| 2021-03-31 | 8,860.00 | 8,970.00 | 8,800.00 | 8,970.00 | 0.0M |
| 2021-03-30 | 8,930.00 | 8,990.00 | 8,900.00 | 8,990.00 | 0.0M |
| 2021-03-29 | 9,130.00 | 9,290.00 | 9,130.00 | 9,290.00 | 0.0M |
| 2021-03-25 | 9,190.00 | 9,190.00 | 9,180.00 | 9,190.00 | 0.0M |
| 2021-03-24 | 9,150.00 | 9,210.00 | 9,130.00 | 9,190.00 | 0.0M |
| 2021-03-23 | 9,300.00 | 9,300.00 | 9,230.00 | 9,230.00 | 0.0M |
| 2021-03-17 | 9,170.00 | 9,300.00 | 9,170.00 | 9,300.00 | 0.0M |
| 2021-03-15 | 9,120.00 | 9,130.00 | 9,120.00 | 9,130.00 | 0.0M |
| 2021-03-12 | 9,020.00 | 9,100.00 | 9,020.00 | 9,100.00 | 0.0M |
| 2021-03-11 | 8,960.00 | 9,030.00 | 8,960.00 | 9,030.00 | 0.0M |
| 2021-03-10 | 8,980.00 | 9,080.00 | 8,950.00 | 8,990.00 | 0.0M |
| 2021-03-09 | 9,000.00 | 9,130.00 | 9,000.00 | 9,130.00 | 0.0M |
| 2021-03-08 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0M |
| 2021-03-05 | 9,120.00 | 9,120.00 | 9,050.00 | 9,110.00 | 0.0M |
| 2021-03-04 | 9,020.00 | 9,160.00 | 9,010.00 | 9,120.00 | 0.0M |
| 2021-03-03 | 9,270.00 | 9,270.00 | 9,030.00 | 9,170.00 | 0.0M |
| 2021-03-02 | 9,230.00 | 9,230.00 | 9,170.00 | 9,170.00 | 0.0M |
| 2021-03-01 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0M |
| 2021-02-25 | 9,540.00 | 9,540.00 | 9,530.00 | 9,530.00 | 0.0M |
| 2021-02-24 | 8,970.00 | 9,540.00 | 8,970.00 | 9,540.00 | 0.0M |
| 2021-02-22 | 8,800.00 | 8,970.00 | 8,800.00 | 8,820.00 | 0.0M |
| 2021-02-19 | 8,810.00 | 8,850.00 | 8,800.00 | 8,850.00 | 0.0M |
| 2021-02-18 | 9,240.00 | 9,240.00 | 8,920.00 | 8,920.00 | 0.0M |
| 2021-02-17 | 9,100.00 | 9,150.00 | 9,030.00 | 9,150.00 | 0.0M |
| 2021-02-16 | 9,290.00 | 9,290.00 | 9,150.00 | 9,200.00 | 0.0M |
| 2021-02-15 | 9,310.00 | 9,400.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-02-12 | 9,300.00 | 9,400.00 | 9,250.00 | 9,390.00 | 0.0M |
| 2021-02-10 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-02-09 | 9,480.00 | 9,480.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-02-08 | 9,490.00 | 9,500.00 | 9,470.00 | 9,500.00 | 0.0M |
| 2021-02-05 | 9,500.00 | 9,510.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-02-04 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-02-03 | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 0.0M |
| 2021-02-02 | 9,610.00 | 9,610.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-02-01 | 9,630.00 | 9,670.00 | 9,630.00 | 9,660.00 | 0.0M |
| 2021-01-29 | 9,530.00 | 9,540.00 | 9,530.00 | 9,540.00 | 0.0M |
| 2021-01-28 | 9,400.00 | 9,540.00 | 9,400.00 | 9,540.00 | 0.0M |
| 2021-01-27 | 9,440.00 | 9,440.00 | 9,420.00 | 9,420.00 | 0.0M |
| 2021-01-26 | 9,470.00 | 9,470.00 | 9,440.00 | 9,440.00 | 0.0M |
| 2021-01-25 | 9,450.00 | 9,530.00 | 9,450.00 | 9,530.00 | 0.0M |
| 2021-01-22 | 9,440.00 | 9,450.00 | 9,410.00 | 9,410.00 | 0.0M |
| 2021-01-20 | 9,360.00 | 9,500.00 | 9,360.00 | 9,500.00 | 0.0M |
| 2021-01-19 | 9,480.00 | 9,500.00 | 9,480.00 | 9,500.00 | 0.0M |
| 2021-01-18 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-01-15 | 9,490.00 | 9,500.00 | 9,490.00 | 9,500.00 | 0.0M |
| 2021-01-14 | 9,500.00 | 9,500.00 | 9,410.00 | 9,500.00 | 0.0M |
| 2021-01-13 | 9,550.00 | 9,550.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-01-12 | 9,530.00 | 9,550.00 | 9,440.00 | 9,550.00 | 0.0M |
| 2021-01-08 | 9,350.00 | 9,540.00 | 9,300.00 | 9,450.00 | 0.0M |
| 2021-01-07 | 9,250.00 | 9,330.00 | 9,250.00 | 9,330.00 | 0.0M |