1,668.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2022-12-29 | 1,937.50 | 1,937.50 | 1,930.00 | 1,930.00 | 0.0M |
| 2022-12-26 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-12-23 | 1,880.00 | 1,900.00 | 1,880.00 | 1,900.00 | 0.0M |
| 2022-12-22 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2022-12-21 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.0M |
| 2022-12-20 | 1,915.00 | 1,915.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2022-12-19 | 1,912.50 | 1,915.00 | 1,912.50 | 1,915.00 | 0.0M |
| 2022-12-16 | 1,912.50 | 1,912.50 | 1,912.50 | 1,912.50 | 0.0M |
| 2022-12-15 | 1,912.50 | 1,912.50 | 1,912.50 | 1,912.50 | 0.0M |
| 2022-12-14 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2022-12-13 | 1,925.00 | 1,927.50 | 1,922.50 | 1,927.50 | 0.0M |
| 2022-12-12 | 1,890.00 | 1,922.50 | 1,890.00 | 1,922.50 | 0.0M |
| 2022-12-09 | 1,925.00 | 1,925.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2022-12-07 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.0M |
| 2022-12-05 | 1,900.00 | 1,907.50 | 1,877.50 | 1,895.00 | 0.0M |
| 2022-12-02 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2022-11-30 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2022-11-28 | 1,875.00 | 1,885.00 | 1,875.00 | 1,885.00 | 0.0M |
| 2022-11-25 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2022-11-24 | 1,862.50 | 1,862.50 | 1,862.50 | 1,862.50 | 0.0M |
| 2022-11-21 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.0M |
| 2022-11-18 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0M |
| 2022-11-17 | 1,865.00 | 1,877.50 | 1,865.00 | 1,877.50 | 0.0M |
| 2022-11-16 | 1,870.00 | 1,870.00 | 1,867.50 | 1,867.50 | 0.0M |
| 2022-11-14 | 1,870.00 | 1,872.50 | 1,870.00 | 1,870.00 | 0.0M |
| 2022-11-09 | 1,882.50 | 1,882.50 | 1,880.00 | 1,880.00 | 0.0M |
| 2022-11-08 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.0M |
| 2022-11-07 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-11-01 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 0.0M |
| 2022-10-31 | 1,865.00 | 1,897.50 | 1,865.00 | 1,897.50 | 0.0M |
| 2022-10-28 | 1,902.50 | 1,902.50 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-10-26 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-10-25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-10-24 | 1,900.00 | 1,900.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2022-10-19 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2022-10-18 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2022-10-17 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.0M |
| 2022-10-14 | 1,887.50 | 1,887.50 | 1,875.00 | 1,875.00 | 0.0M |
| 2022-10-13 | 1,857.50 | 1,857.50 | 1,855.00 | 1,855.00 | 0.0M |
| 2022-10-11 | 1,855.00 | 1,857.50 | 1,855.00 | 1,857.50 | 0.0M |
| 2022-10-06 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2022-10-05 | 1,857.50 | 1,882.50 | 1,857.50 | 1,882.50 | 0.0M |
| 2022-10-04 | 1,907.50 | 1,907.50 | 1,895.00 | 1,895.00 | 0.0M |
| 2022-10-03 | 1,865.00 | 1,875.00 | 1,865.00 | 1,875.00 | 0.0M |
| 2022-09-30 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2022-09-29 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.0M |
| 2022-09-28 | 1,882.50 | 1,882.50 | 1,870.00 | 1,870.00 | 0.0M |
| 2022-09-27 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2022-09-26 | 1,875.00 | 1,875.00 | 1,872.50 | 1,872.50 | 0.0M |
| 2022-09-22 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.0M |
| 2022-09-21 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.0M |
| 2022-09-20 | 1,882.50 | 1,882.50 | 1,880.00 | 1,880.00 | 0.0M |
| 2022-09-16 | 1,900.00 | 1,900.00 | 1,880.00 | 1,885.00 | 0.0M |
| 2022-09-15 | 1,897.50 | 1,900.00 | 1,897.50 | 1,900.00 | 0.0M |
| 2022-09-14 | 1,882.50 | 1,900.00 | 1,880.00 | 1,900.00 | 0.0M |
| 2022-09-12 | 1,897.50 | 1,897.50 | 1,890.00 | 1,892.50 | 0.0M |
| 2022-09-09 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.0M |
| 2022-09-08 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2022-09-07 | 1,902.50 | 1,902.50 | 1,885.00 | 1,885.00 | 0.0M |
| 2022-09-06 | 1,907.50 | 1,907.50 | 1,885.00 | 1,885.00 | 0.0M |
| 2022-09-05 | 1,887.50 | 1,910.00 | 1,887.50 | 1,895.00 | 0.0M |
| 2022-09-02 | 1,887.50 | 1,895.00 | 1,887.50 | 1,887.50 | 0.0M |
| 2022-09-01 | 1,900.00 | 1,900.00 | 1,897.50 | 1,900.00 | 0.0M |
| 2022-08-31 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2022-08-30 | 1,900.00 | 1,927.50 | 1,900.00 | 1,927.50 | 0.0M |
| 2022-08-29 | 1,902.50 | 1,902.50 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-08-26 | 1,907.50 | 1,912.50 | 1,877.50 | 1,877.50 | 0.0M |
| 2022-08-25 | 2,045.00 | 2,045.00 | 1,892.50 | 1,892.50 | 0.0M |
| 2022-08-24 | 1,905.00 | 2,122.50 | 1,902.50 | 1,970.00 | 0.0M |
| 2022-08-22 | 1,910.00 | 1,925.00 | 1,885.00 | 1,900.00 | 0.0M |
| 2022-08-19 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2022-08-18 | 1,900.00 | 1,900.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2022-08-17 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-08-16 | 1,925.00 | 1,925.00 | 1,897.50 | 1,897.50 | 0.0M |
| 2022-08-15 | 1,917.50 | 1,942.50 | 1,915.00 | 1,915.00 | 0.0M |
| 2022-08-12 | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 0.0M |
| 2022-08-10 | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 0.0M |
| 2022-08-08 | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 0.0M |
| 2022-08-05 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2022-08-04 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-08-03 | 1,900.00 | 1,900.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2022-08-01 | 1,922.50 | 1,922.50 | 1,870.00 | 1,890.00 | 0.0M |
| 2022-07-29 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2022-07-28 | 1,950.00 | 1,957.50 | 1,950.00 | 1,957.50 | 0.0M |
| 2022-07-26 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 0.0M |
| 2022-07-25 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0M |
| 2022-07-22 | 1,972.50 | 1,972.50 | 1,965.00 | 1,965.00 | 0.0M |
| 2022-07-21 | 1,952.50 | 1,957.50 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-07-20 | 2,005.00 | 2,005.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2022-07-15 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0M |
| 2022-07-08 | 1,952.50 | 1,960.00 | 1,952.50 | 1,960.00 | 0.0M |
| 2022-07-07 | 1,995.00 | 1,995.00 | 1,937.50 | 1,945.00 | 0.0M |
| 2022-07-06 | 1,997.50 | 2,000.00 | 1,932.50 | 1,967.50 | 0.0M |
| 2022-07-05 | 1,985.00 | 1,987.50 | 1,985.00 | 1,987.50 | 0.0M |
| 2022-07-04 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0M |
| 2022-07-01 | 1,970.00 | 1,972.50 | 1,970.00 | 1,972.50 | 0.0M |
| 2022-06-29 | 1,980.00 | 1,982.50 | 1,962.50 | 1,962.50 | 0.0M |
| 2022-06-22 | 1,995.00 | 1,995.00 | 1,962.50 | 1,992.50 | 0.0M |
| 2022-06-21 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2022-06-17 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.0M |
| 2022-06-15 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2022-06-14 | 1,997.50 | 1,997.50 | 1,975.00 | 1,975.00 | 0.0M |
| 2022-06-09 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2022-06-08 | 1,965.00 | 1,987.50 | 1,965.00 | 1,987.50 | 0.0M |
| 2022-06-07 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2022-06-06 | 1,992.50 | 1,992.50 | 1,955.00 | 1,955.00 | 0.0M |
| 2022-06-03 | 1,952.50 | 1,955.00 | 1,952.50 | 1,955.00 | 0.0M |
| 2022-06-02 | 1,977.50 | 1,977.50 | 1,952.50 | 1,952.50 | 0.0M |
| 2022-06-01 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2022-05-30 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0M |
| 2022-05-27 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-05-26 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-05-25 | 2,000.00 | 2,007.50 | 1,992.50 | 1,992.50 | 0.0M |
| 2022-05-23 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-05-19 | 2,037.50 | 2,037.50 | 1,975.00 | 2,000.00 | 0.0M |
| 2022-05-17 | 2,037.50 | 2,037.50 | 2,037.50 | 2,037.50 | 0.0M |
| 2022-05-16 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2022-05-13 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2022-05-12 | 2,032.50 | 2,032.50 | 2,032.50 | 2,032.50 | 0.0M |
| 2022-05-11 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-05-10 | 2,100.00 | 2,100.00 | 2,067.50 | 2,067.50 | 0.0M |
| 2022-05-09 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2022-05-06 | 2,125.00 | 2,147.50 | 2,125.00 | 2,145.00 | 0.0M |
| 2022-05-02 | 2,107.50 | 2,112.50 | 2,102.50 | 2,110.00 | 0.0M |
| 2022-04-28 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2022-04-27 | 2,075.00 | 2,077.50 | 2,075.00 | 2,075.00 | 0.0M |
| 2022-04-26 | 2,075.00 | 2,077.50 | 2,075.00 | 2,077.50 | 0.0M |
| 2022-04-25 | 2,082.50 | 2,082.50 | 2,075.00 | 2,075.00 | 0.0M |
| 2022-04-22 | 2,107.50 | 2,112.50 | 2,080.00 | 2,112.50 | 0.0M |
| 2022-04-21 | 2,137.50 | 2,137.50 | 2,122.50 | 2,122.50 | 0.0M |
| 2022-04-20 | 2,112.50 | 2,125.00 | 2,112.50 | 2,125.00 | 0.0M |
| 2022-04-19 | 2,112.50 | 2,112.50 | 2,112.50 | 2,112.50 | 0.0M |
| 2022-04-14 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2022-04-13 | 2,097.50 | 2,112.50 | 2,097.50 | 2,112.50 | 0.0M |
| 2022-04-12 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2022-04-07 | 2,102.50 | 2,125.00 | 2,102.50 | 2,125.00 | 0.0M |
| 2022-04-06 | 2,102.50 | 2,102.50 | 2,102.50 | 2,102.50 | 0.0M |
| 2022-04-04 | 2,145.00 | 2,145.00 | 2,132.50 | 2,140.00 | 0.0M |
| 2022-03-31 | 2,147.50 | 2,147.50 | 2,127.50 | 2,127.50 | 0.0M |
| 2022-03-30 | 2,147.50 | 2,155.00 | 2,120.00 | 2,150.00 | 0.0M |
| 2022-03-29 | 2,200.00 | 2,202.50 | 2,152.50 | 2,152.50 | 0.0M |
| 2022-03-28 | 2,190.00 | 2,200.00 | 2,190.00 | 2,200.00 | 0.0M |
| 2022-03-25 | 2,170.00 | 2,175.00 | 2,167.50 | 2,167.50 | 0.0M |
| 2022-03-24 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2022-03-23 | 2,177.50 | 2,180.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2022-03-22 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2022-03-18 | 2,170.00 | 2,180.00 | 2,170.00 | 2,180.00 | 0.0M |
| 2022-03-17 | 2,147.50 | 2,170.00 | 2,147.50 | 2,170.00 | 0.0M |
| 2022-03-16 | 2,165.00 | 2,165.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2022-03-15 | 2,115.00 | 2,165.00 | 2,115.00 | 2,165.00 | 0.0M |
| 2022-03-14 | 2,175.00 | 2,175.00 | 2,062.50 | 2,115.00 | 0.0M |
| 2022-03-07 | 9,060.00 | 9,080.00 | 8,880.00 | 9,000.00 | 0.0M |
| 2022-03-04 | 9,060.00 | 9,290.00 | 9,050.00 | 9,290.00 | 0.0M |
| 2022-03-03 | 9,210.00 | 9,210.00 | 9,150.00 | 9,150.00 | 0.0M |
| 2022-03-02 | 9,200.00 | 9,340.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-02-28 | 9,250.00 | 9,310.00 | 9,250.00 | 9,310.00 | 0.0M |
| 2022-02-25 | 9,500.00 | 9,500.00 | 9,390.00 | 9,390.00 | 0.0M |
| 2022-02-22 | 9,460.00 | 9,500.00 | 9,460.00 | 9,500.00 | 0.0M |
| 2022-02-15 | 9,360.00 | 9,410.00 | 9,360.00 | 9,410.00 | 0.0M |
| 2022-02-14 | 9,300.00 | 9,360.00 | 9,300.00 | 9,360.00 | 0.0M |
| 2022-02-09 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2022-02-02 | 9,360.00 | 9,360.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2022-01-31 | 9,300.00 | 9,310.00 | 9,300.00 | 9,310.00 | 0.0M |
| 2022-01-27 | 9,110.00 | 9,200.00 | 9,110.00 | 9,200.00 | 0.0M |
| 2022-01-25 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0M |
| 2022-01-20 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0M |
| 2022-01-19 | 9,300.00 | 9,300.00 | 9,150.00 | 9,150.00 | 0.0M |
| 2022-01-17 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2022-01-14 | 9,320.00 | 9,320.00 | 9,170.00 | 9,300.00 | 0.0M |
| 2022-01-13 | 9,300.00 | 9,330.00 | 9,300.00 | 9,330.00 | 0.0M |
| 2022-01-12 | 9,230.00 | 9,360.00 | 9,200.00 | 9,300.00 | 0.0M |
| 2022-01-11 | 9,230.00 | 9,450.00 | 9,230.00 | 9,300.00 | 0.0M |
| 2022-01-06 | 9,200.00 | 9,200.00 | 9,110.00 | 9,200.00 | 0.0M |
| 2022-01-05 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-01-04 | 9,290.00 | 9,290.00 | 9,200.00 | 9,200.00 | 0.0M |