| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-17 |
1,154.60 |
1,154.60 |
1,154.50 |
1,154.50 |
0.0M |
| 2025-09-10 |
1,154.00 |
1,154.00 |
1,154.00 |
1,154.00 |
0.0M |
| 2025-09-09 |
1,157.13 |
1,157.13 |
1,157.13 |
1,157.13 |
0.0M |
| 2025-09-08 |
1,188.92 |
1,188.92 |
1,188.92 |
1,188.92 |
0.0M |
| 2025-09-05 |
1,193.69 |
1,193.69 |
1,193.69 |
1,193.69 |
0.0M |
| 2025-09-04 |
1,169.03 |
1,171.03 |
1,169.03 |
1,171.03 |
0.0M |
| 2025-09-03 |
1,155.00 |
1,169.27 |
1,155.00 |
1,169.27 |
0.0M |
| 2025-09-02 |
1,156.03 |
1,156.03 |
1,156.03 |
1,156.03 |
0.0M |
| 2025-08-28 |
1,174.03 |
1,174.03 |
1,171.00 |
1,171.00 |
0.0M |
| 2025-08-27 |
1,157.11 |
1,157.11 |
1,157.11 |
1,157.11 |
0.0M |
| 2025-08-22 |
1,158.99 |
1,159.00 |
1,158.99 |
1,159.00 |
0.0M |
| 2025-08-15 |
1,149.00 |
1,149.00 |
1,149.00 |
1,149.00 |
0.0M |
| 2025-08-12 |
1,173.03 |
1,173.03 |
1,173.03 |
1,173.03 |
0.0M |
| 2025-08-11 |
1,150.00 |
1,150.00 |
1,150.00 |
1,150.00 |
0.0M |
| 2025-08-06 |
1,125.03 |
1,125.03 |
1,125.00 |
1,125.00 |
0.0M |
| 2025-07-30 |
1,137.00 |
1,137.00 |
1,136.60 |
1,136.60 |
0.0M |
| 2025-07-22 |
1,166.03 |
1,184.60 |
1,166.03 |
1,178.00 |
0.0M |
| 2025-07-21 |
1,140.03 |
1,155.70 |
1,140.03 |
1,150.00 |
0.0M |
| 2025-07-15 |
1,102.03 |
1,102.03 |
1,102.03 |
1,102.03 |
0.0M |
| 2025-07-11 |
1,128.30 |
1,128.30 |
1,128.30 |
1,128.30 |
0.0M |
| 2025-07-08 |
1,101.00 |
1,101.00 |
1,101.00 |
1,101.00 |
0.0M |
| 2025-07-07 |
1,080.00 |
1,080.00 |
1,080.00 |
1,080.00 |
0.0M |
| 2025-07-03 |
1,097.50 |
1,100.00 |
1,097.50 |
1,100.00 |
0.0M |
| 2025-07-01 |
1,100.00 |
1,100.00 |
1,097.50 |
1,097.50 |
0.0M |
| 2025-06-25 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0M |
| 2025-06-24 |
1,089.66 |
1,089.66 |
1,089.50 |
1,089.50 |
0.0M |
| 2025-06-23 |
1,083.16 |
1,088.57 |
1,083.16 |
1,085.00 |
0.0M |
| 2025-06-17 |
1,106.78 |
1,106.78 |
1,091.70 |
1,091.70 |
0.0M |
| 2025-06-13 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.0M |
| 2025-06-12 |
1,111.11 |
1,111.11 |
1,111.11 |
1,111.11 |
0.0M |
| 2025-06-11 |
1,125.60 |
1,125.60 |
1,112.50 |
1,113.00 |
0.0M |
| 2025-06-10 |
1,130.12 |
1,130.12 |
1,100.00 |
1,100.00 |
0.0M |
| 2025-05-30 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.0M |
| 2025-05-29 |
1,159.00 |
1,167.00 |
1,100.00 |
1,167.00 |
0.0M |
| 2025-05-27 |
1,166.00 |
1,172.50 |
1,100.00 |
1,172.50 |
0.0M |
| 2025-05-23 |
1,187.00 |
1,188.00 |
1,171.00 |
1,171.00 |
0.0M |
| 2025-05-22 |
1,189.00 |
1,189.00 |
1,187.00 |
1,187.00 |
0.0M |
| 2025-05-21 |
1,208.20 |
1,208.20 |
1,175.00 |
1,175.00 |
0.0M |
| 2025-05-20 |
1,204.91 |
1,204.91 |
1,204.91 |
1,204.91 |
0.0M |
| 2025-05-16 |
1,208.30 |
1,208.30 |
1,208.10 |
1,208.10 |
0.0M |
| 2025-05-14 |
1,204.03 |
1,204.03 |
1,204.03 |
1,204.03 |
0.0M |
| 2025-05-12 |
1,203.00 |
1,203.00 |
1,203.00 |
1,203.00 |
0.0M |
| 2025-05-08 |
1,157.00 |
1,157.00 |
1,157.00 |
1,157.00 |
0.0M |
| 2025-04-28 |
1,192.00 |
1,192.00 |
1,192.00 |
1,192.00 |
0.0M |
| 2025-04-25 |
1,203.49 |
1,203.49 |
1,203.49 |
1,203.49 |
0.0M |
| 2025-04-16 |
1,138.00 |
1,138.00 |
1,138.00 |
1,138.00 |
0.0M |
| 2025-04-15 |
1,197.00 |
1,197.00 |
1,144.06 |
1,144.06 |
0.0M |
| 2025-04-14 |
1,152.00 |
1,152.00 |
1,152.00 |
1,152.00 |
0.0M |
| 2025-04-11 |
1,162.00 |
1,162.00 |
1,162.00 |
1,162.00 |
0.0M |
| 2025-04-10 |
1,120.00 |
1,120.00 |
1,120.00 |
1,120.00 |
0.0M |
| 2025-04-08 |
1,105.13 |
1,105.13 |
1,105.13 |
1,105.13 |
0.0M |
| 2025-04-03 |
1,175.23 |
1,185.00 |
1,168.00 |
1,168.00 |
0.0M |
| 2025-04-01 |
1,223.09 |
1,223.09 |
1,223.09 |
1,223.09 |
0.0M |
| 2025-03-27 |
1,264.20 |
1,269.00 |
1,264.20 |
1,269.00 |
0.0M |
| 2025-03-24 |
1,219.13 |
1,219.13 |
1,219.13 |
1,219.13 |
0.0M |
| 2025-03-21 |
1,247.00 |
1,247.00 |
1,247.00 |
1,247.00 |
0.0M |
| 2025-03-20 |
1,277.00 |
1,277.00 |
1,267.15 |
1,267.15 |
0.0M |
| 2025-03-18 |
1,275.00 |
1,275.00 |
1,275.00 |
1,275.00 |
0.0M |
| 2025-03-14 |
1,254.00 |
1,254.00 |
1,254.00 |
1,254.00 |
0.0M |
| 2025-03-13 |
1,226.00 |
1,226.00 |
1,225.00 |
1,225.00 |
0.0M |
| 2025-03-12 |
1,215.00 |
1,215.00 |
1,215.00 |
1,215.00 |
0.0M |
| 2025-03-10 |
1,266.00 |
1,266.00 |
1,266.00 |
1,266.00 |
0.0M |
| 2025-03-04 |
1,290.62 |
1,290.62 |
1,290.62 |
1,290.62 |
0.0M |
| 2025-02-28 |
1,236.84 |
1,236.84 |
1,236.84 |
1,236.84 |
0.0M |
| 2025-02-21 |
1,312.00 |
1,312.00 |
1,312.00 |
1,312.00 |
0.0M |
| 2025-02-20 |
1,301.00 |
1,301.00 |
1,301.00 |
1,301.00 |
0.0M |
| 2025-02-18 |
1,298.00 |
1,298.00 |
1,298.00 |
1,298.00 |
0.0M |
| 2025-02-14 |
1,295.00 |
1,295.00 |
1,295.00 |
1,295.00 |
0.0M |
| 2025-02-12 |
1,269.00 |
1,269.00 |
1,269.00 |
1,269.00 |
0.0M |
| 2025-02-07 |
1,279.14 |
1,284.80 |
1,279.14 |
1,284.80 |
0.0M |
| 2025-02-05 |
1,271.38 |
1,271.38 |
1,271.38 |
1,271.38 |
0.0M |
| 2025-01-30 |
1,243.00 |
1,243.00 |
1,243.00 |
1,243.00 |
0.0M |
| 2025-01-29 |
1,241.00 |
1,241.00 |
1,241.00 |
1,241.00 |
0.0M |
| 2025-01-27 |
1,250.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0.0M |
| 2025-01-24 |
1,264.00 |
1,264.00 |
1,259.00 |
1,259.00 |
0.0M |
| 2025-01-22 |
1,270.00 |
1,270.00 |
1,270.00 |
1,270.00 |
0.0M |
| 2025-01-21 |
1,271.70 |
1,271.70 |
1,271.70 |
1,271.70 |
0.0M |
| 2025-01-16 |
1,257.22 |
1,257.22 |
1,245.00 |
1,245.00 |
0.0M |
| 2025-01-15 |
1,242.00 |
1,258.00 |
1,242.00 |
1,258.00 |
0.0M |
| 2025-01-14 |
1,231.00 |
1,231.00 |
1,228.00 |
1,228.00 |
0.0M |
| 2025-01-10 |
1,225.00 |
1,225.00 |
1,225.00 |
1,225.00 |
0.0M |
| 2025-01-06 |
1,192.30 |
1,192.30 |
1,191.80 |
1,191.80 |
0.0M |