170.17
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 07:40 | 168.25 | 168.60 | 168.24 | 168.60 | 3.5K |
| 07:45 | 168.65 | 168.65 | 168.27 | 168.27 | 0.8K |
| 07:50 | 167.63 | 167.70 | 167.63 | 167.70 | 0.2K |
| 07:55 | 167.72 | 168.53 | 167.71 | 168.51 | 0.5K |
| 08:00 | 167.69 | 167.70 | 167.69 | 167.70 | 0.2K |
| 08:05 | 168.32 | 168.32 | 167.64 | 167.64 | 2.2K |
| 08:10 | 166.65 | 167.76 | 166.65 | 166.91 | 1.0K |
| 08:15 | 166.92 | 167.81 | 166.92 | 167.81 | 3.1K |
| 08:20 | 167.78 | 168.24 | 167.78 | 168.24 | 0.8K |
| 08:25 | 168.24 | 168.24 | 166.90 | 166.90 | 1.6K |
| 08:30 | 166.91 | 166.98 | 166.91 | 166.98 | 0.4K |
| 08:35 | 167.36 | 167.62 | 167.36 | 167.62 | 2.2K |
| 08:40 | 167.66 | 167.67 | 167.66 | 167.66 | 1.3K |
| 08:45 | 167.51 | 169.52 | 167.51 | 169.23 | 7.0K |
| 08:50 | 169.05 | 169.55 | 169.05 | 169.33 | 2.7K |
| 08:55 | 168.98 | 169.24 | 168.98 | 169.16 | 2.4K |
| 09:00 | 169.09 | 169.09 | 168.45 | 168.67 | 3.4K |
| 09:05 | 168.51 | 168.63 | 168.26 | 168.63 | 5.2K |
| 09:10 | 168.44 | 168.53 | 168.44 | 168.49 | 2.4K |
| 09:15 | 167.59 | 168.70 | 167.59 | 168.70 | 5.5K |
| 09:20 | 168.94 | 170.10 | 168.85 | 170.10 | 10.0K |
| 09:25 | 170.02 | 170.37 | 169.87 | 170.31 | 7.1K |
| 09:30 | 170.29 | 170.50 | 170.20 | 170.43 | 4.4K |
| 09:35 | 170.28 | 170.31 | 170.02 | 170.10 | 4.8K |
| 09:40 | 170.09 | 170.42 | 170.00 | 170.33 | 4.4K |
| 09:45 | 170.39 | 170.95 | 170.35 | 170.95 | 7.8K |
| 09:50 | 170.84 | 170.87 | 170.65 | 170.82 | 5.0K |
| 09:55 | 170.55 | 170.75 | 170.45 | 170.75 | 5.8K |
| 10:00 | 170.56 | 170.65 | 170.55 | 170.60 | 2.1K |
| 10:05 | 170.55 | 170.55 | 170.29 | 170.45 | 4.4K |
| 10:10 | 170.43 | 170.72 | 170.43 | 170.72 | 4.9K |
| 10:15 | 170.87 | 170.87 | 170.44 | 170.46 | 2.1K |
| 10:20 | 170.15 | 170.35 | 170.12 | 170.35 | 4.8K |
| 10:25 | 170.33 | 170.33 | 170.10 | 170.27 | 5.7K |
| 10:30 | 170.36 | 170.51 | 170.04 | 170.51 | 11.9K |
| 10:35 | 170.55 | 170.56 | 170.29 | 170.29 | 4.0K |
| 10:40 | 170.38 | 170.38 | 170.07 | 170.08 | 4.8K |
| 10:45 | 170.11 | 170.20 | 170.10 | 170.10 | 4.3K |
| 10:50 | 170.05 | 170.05 | 169.93 | 169.93 | 9.5K |
| 10:55 | 169.89 | 169.89 | 169.55 | 169.60 | 4.7K |
| 11:00 | 169.60 | 169.61 | 169.54 | 169.54 | 2.4K |
| 11:05 | 169.60 | 169.60 | 169.09 | 169.09 | 5.1K |
| 11:10 | 169.04 | 169.28 | 168.47 | 169.00 | 19.6K |
| 11:15 | 169.03 | 169.41 | 169.03 | 169.41 | 2.0K |
| 11:20 | 169.40 | 169.41 | 168.61 | 168.88 | 3.8K |
| 11:25 | 168.79 | 168.99 | 168.51 | 168.51 | 2.5K |
| 11:30 | 168.53 | 168.74 | 168.53 | 168.74 | 3.0K |
| 11:35 | 168.77 | 170.13 | 168.77 | 170.13 | 38.3K |
| 11:40 | 170.34 | 170.34 | 169.95 | 169.99 | 11.4K |
| 11:45 | 169.57 | 170.09 | 169.57 | 170.09 | 35.0K |
| 11:50 | 170.30 | 170.30 | 169.93 | 169.93 | 30.1K |
| 11:55 | 169.84 | 170.65 | 169.84 | 170.55 | 9.4K |
| 12:00 | 170.61 | 171.30 | 170.48 | 170.77 | 5.3K |
| 12:05 | 170.88 | 170.94 | 170.54 | 170.54 | 3.1K |
| 12:10 | 170.55 | 170.80 | 170.55 | 170.75 | 3.6K |
| 12:15 | 170.80 | 171.00 | 170.80 | 170.94 | 6.7K |
| 12:20 | 170.94 | 171.02 | 170.63 | 170.63 | 8.0K |
| 12:25 | 170.93 | 170.94 | 170.67 | 170.67 | 2.4K |
| 12:30 | 170.67 | 170.79 | 170.66 | 170.66 | 9.5K |
| 12:35 | 170.66 | 170.66 | 169.85 | 170.12 | 12.6K |
| 12:40 | 170.11 | 170.37 | 170.11 | 170.17 | 4.0K |
| 12:45 | 170.17 | 170.34 | 170.14 | 170.34 | 3.2K |
| 12:50 | 170.35 | 170.40 | 170.25 | 170.25 | 3.7K |
| 12:55 | 170.40 | 170.40 | 169.84 | 169.84 | 5.5K |
| 13:00 | 169.90 | 169.90 | 169.72 | 169.81 | 2.0K |
| 13:05 | 170.04 | 170.04 | 169.75 | 169.75 | 5.5K |
| 13:10 | 169.75 | 170.45 | 169.74 | 170.36 | 15.8K |
| 13:15 | 170.55 | 170.58 | 170.32 | 170.58 | 3.8K |
| 13:20 | 170.58 | 170.59 | 170.07 | 170.07 | 4.3K |
| 13:25 | 170.30 | 170.63 | 169.89 | 170.40 | 32.6K |
| 13:30 | 170.15 | 170.15 | 170.00 | 170.04 | 3.0K |
| 13:35 | 170.00 | 170.13 | 170.00 | 170.12 | 7.1K |
| 13:40 | 170.02 | 170.37 | 169.94 | 170.31 | 23.8K |
| 13:45 | 170.29 | 170.29 | 170.00 | 170.05 | 27.1K |
| 13:50 | 170.05 | 170.15 | 170.03 | 170.10 | 27.7K |
| 13:55 | 170.14 | 170.90 | 170.04 | 170.90 | 76.9K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 168.25 | 171.30 | 166.65 | 170.17 | 0.6M |
| 2025-09-25 | 164.22 | 169.44 | 163.61 | 168.47 | 0.9M |
| 2025-09-24 | 164.70 | 167.40 | 161.51 | 165.19 | 1.3M |
| 2025-09-23 | 166.08 | 166.89 | 164.11 | 164.67 | 0.5M |
| 2025-09-22 | 163.56 | 168.94 | 162.11 | 166.31 | 0.7M |
| 2025-09-19 | 161.20 | 165.99 | 159.36 | 162.74 | 2.0M |
| 2025-09-18 | 162.36 | 163.43 | 159.00 | 161.61 | 0.9M |
| 2025-09-17 | 168.00 | 169.53 | 160.71 | 161.60 | 1.0M |
| 2025-09-15 | 170.01 | 171.82 | 167.11 | 168.22 | 0.6M |
| 2025-09-12 | 172.02 | 174.16 | 170.32 | 171.31 | 0.4M |
| 2025-09-11 | 169.69 | 179.17 | 169.69 | 173.03 | 1.1M |
| 2025-09-10 | 175.61 | 175.61 | 167.23 | 168.00 | 1.6M |
| 2025-09-09 | 179.76 | 179.76 | 171.03 | 174.91 | 0.6M |
| 2025-09-08 | 172.41 | 181.62 | 170.51 | 180.12 | 0.4M |
| 2025-09-05 | 172.41 | 175.68 | 170.83 | 173.28 | 0.4M |
| 2025-09-04 | 170.05 | 171.97 | 168.35 | 171.69 | 0.4M |
| 2025-09-03 | 168.67 | 171.24 | 168.01 | 170.04 | 0.4M |
| 2025-09-02 | 170.99 | 170.99 | 168.20 | 169.91 | 0.5M |
| 2025-09-01 | 170.95 | 173.00 | 167.63 | 170.14 | 0.4M |
| 2025-08-29 | 170.00 | 170.79 | 166.98 | 168.30 | 0.9M |
| 2025-08-28 | 168.85 | 173.72 | 168.85 | 170.72 | 0.8M |
| 2025-08-27 | 167.77 | 168.00 | 162.31 | 167.77 | 0.8M |
| 2025-08-26 | 170.39 | 171.87 | 165.09 | 167.01 | 1.7M |
| 2025-08-25 | 172.14 | 173.37 | 167.46 | 168.99 | 0.6M |
| 2025-08-22 | 174.98 | 175.79 | 171.25 | 172.15 | 0.5M |
| 2025-08-21 | 172.46 | 176.89 | 172.37 | 173.60 | 0.3M |
| 2025-08-20 | 168.50 | 175.43 | 168.50 | 173.57 | 0.4M |
| 2025-08-19 | 169.00 | 171.88 | 165.91 | 170.04 | 0.4M |
| 2025-08-18 | 169.00 | 170.55 | 166.30 | 166.82 | 0.6M |
| 2025-08-15 | 170.85 | 173.99 | 168.78 | 169.50 | 0.6M |
| 2025-08-14 | 171.75 | 171.75 | 168.01 | 169.24 | 0.5M |
| 2025-08-13 | 171.21 | 172.93 | 169.23 | 171.75 | 0.7M |
| 2025-08-12 | 169.69 | 172.00 | 167.22 | 171.21 | 0.4M |
| 2025-08-11 | 166.98 | 169.99 | 164.00 | 167.17 | 0.9M |
| 2025-08-08 | 167.00 | 167.42 | 163.51 | 166.44 | 1.1M |
| 2025-08-07 | 169.31 | 170.27 | 167.00 | 167.82 | 0.6M |
| 2025-08-06 | 169.50 | 170.90 | 167.98 | 168.47 | 0.3M |
| 2025-08-05 | 168.57 | 170.50 | 165.54 | 167.71 | 0.6M |
| 2025-08-04 | 168.54 | 169.81 | 166.00 | 168.57 | 0.5M |
| 2025-08-01 | 172.07 | 172.40 | 167.26 | 168.09 | 0.9M |
| 2025-07-31 | 176.52 | 177.93 | 170.11 | 170.86 | 0.8M |
| 2025-07-30 | 180.92 | 180.92 | 174.31 | 176.95 | 0.8M |
| 2025-07-29 | 174.14 | 183.10 | 172.76 | 181.83 | 0.6M |
| 2025-07-28 | 173.82 | 175.99 | 170.09 | 174.03 | 0.5M |
| 2025-07-25 | 172.76 | 173.88 | 169.80 | 172.96 | 0.3M |
| 2025-07-24 | 169.34 | 172.97 | 166.07 | 172.13 | 0.4M |
| 2025-07-23 | 171.63 | 174.68 | 167.77 | 168.27 | 0.8M |
| 2025-07-22 | 175.00 | 176.02 | 169.34 | 171.78 | 0.6M |
| 2025-07-21 | 190.41 | 192.23 | 172.78 | 175.11 | 0.5M |
| 2025-07-18 | 189.47 | 194.00 | 188.09 | 192.33 | 0.3M |
| 2025-07-17 | 186.07 | 191.99 | 186.07 | 190.42 | 0.7M |
| 2025-07-16 | 188.91 | 192.16 | 185.50 | 186.02 | 0.4M |
| 2025-07-15 | 191.11 | 192.97 | 188.14 | 188.81 | 0.3M |
| 2025-07-14 | 193.81 | 195.41 | 189.61 | 192.02 | 0.4M |
| 2025-07-11 | 196.35 | 196.35 | 187.12 | 193.80 | 0.3M |
| 2025-07-10 | 195.08 | 196.06 | 190.13 | 193.09 | 0.8M |
| 2025-07-09 | 193.57 | 196.01 | 191.29 | 195.08 | 0.7M |
| 2025-07-08 | 189.93 | 194.00 | 189.93 | 193.62 | 0.5M |
| 2025-07-07 | 190.83 | 195.17 | 189.25 | 189.89 | 0.8M |
| 2025-07-04 | 186.71 | 190.83 | 186.71 | 190.82 | 0.5M |
| 2025-07-03 | 188.48 | 188.81 | 181.76 | 186.24 | 0.5M |
| 2025-07-02 | 192.88 | 193.43 | 186.61 | 187.60 | 0.6M |
| 2025-07-01 | 192.65 | 194.54 | 191.55 | 191.93 | 0.5M |
| 2025-06-30 | 191.50 | 196.97 | 190.98 | 192.69 | 0.7M |
| 2025-06-27 | 194.98 | 196.84 | 189.94 | 190.51 | 0.7M |
| 2025-06-26 | 190.80 | 194.49 | 190.42 | 192.48 | 0.6M |
| 2025-06-25 | 194.89 | 194.89 | 188.75 | 190.84 | 0.6M |
| 2025-06-24 | 191.02 | 194.77 | 191.01 | 193.90 | 0.4M |
| 2025-06-23 | 188.70 | 192.17 | 186.10 | 191.26 | 0.8M |
| 2025-06-20 | 194.37 | 194.61 | 189.53 | 190.20 | 1.6M |
| 2025-06-19 | 193.99 | 195.00 | 192.28 | 193.39 | 0.4M |
| 2025-06-18 | 201.49 | 201.49 | 192.08 | 193.11 | 0.6M |
| 2025-06-17 | 203.00 | 204.89 | 196.70 | 198.83 | 0.6M |
| 2025-06-16 | 203.98 | 207.00 | 202.20 | 203.04 | 0.4M |
| 2025-06-13 | 212.77 | 212.77 | 198.45 | 202.20 | 0.8M |
| 2025-06-12 | 215.00 | 216.99 | 209.40 | 213.43 | 0.7M |
| 2025-06-11 | 208.00 | 214.57 | 207.03 | 209.01 | 0.5M |
| 2025-06-10 | 204.42 | 210.38 | 202.40 | 209.65 | 0.2M |
| 2025-06-09 | 210.25 | 210.25 | 202.30 | 206.69 | 0.6M |
| 2025-06-06 | 202.00 | 210.33 | 200.02 | 209.69 | 0.3M |
| 2025-06-05 | 210.05 | 210.81 | 200.31 | 202.36 | 0.6M |
| 2025-06-04 | 207.79 | 215.43 | 207.79 | 209.01 | 0.3M |
| 2025-06-03 | 205.20 | 209.90 | 203.16 | 208.85 | 0.6M |
| 2025-06-02 | 209.82 | 215.29 | 200.94 | 205.28 | 0.5M |
| 2025-05-30 | 210.00 | 213.88 | 207.29 | 209.82 | 1.1M |
| 2025-05-29 | 215.16 | 219.09 | 211.75 | 213.12 | 0.7M |
| 2025-05-28 | 216.01 | 224.43 | 212.15 | 213.56 | 0.5M |
| 2025-05-27 | 210.31 | 222.45 | 209.72 | 219.92 | 0.6M |
| 2025-05-26 | 213.31 | 213.31 | 207.76 | 209.66 | 0.7M |
| 2025-05-23 | 207.31 | 213.41 | 204.04 | 212.90 | 0.6M |
| 2025-05-22 | 219.55 | 220.35 | 206.12 | 206.68 | 0.5M |
| 2025-05-21 | 217.32 | 222.36 | 216.95 | 219.66 | 0.3M |
| 2025-05-20 | 219.90 | 222.92 | 218.12 | 218.77 | 0.8M |
| 2025-05-19 | 217.29 | 223.38 | 217.05 | 219.48 | 0.2M |
| 2025-05-16 | 219.00 | 222.29 | 216.04 | 217.04 | 0.4M |
| 2025-05-15 | 222.33 | 223.25 | 218.45 | 220.85 | 0.7M |
| 2025-05-14 | 219.55 | 223.43 | 218.50 | 220.89 | 0.6M |
| 2025-05-13 | 221.90 | 221.90 | 214.00 | 218.73 | 0.9M |
| 2025-05-12 | 224.49 | 225.29 | 216.44 | 220.03 | 0.4M |
| 2025-05-09 | 218.70 | 226.00 | 218.62 | 222.59 | 0.5M |
| 2025-05-08 | 231.10 | 231.10 | 216.60 | 217.58 | 0.7M |
| 2025-05-07 | 229.25 | 237.18 | 228.17 | 234.68 | 0.4M |
| 2025-05-06 | 217.56 | 232.00 | 216.58 | 230.09 | 0.6M |
| 2025-05-05 | 219.66 | 221.90 | 214.02 | 215.92 | 0.3M |
| 2025-05-02 | 216.00 | 220.43 | 215.62 | 219.66 | 0.3M |
| 2025-04-30 | 214.27 | 217.99 | 213.14 | 216.10 | 1.1M |
| 2025-04-29 | 216.32 | 218.93 | 213.27 | 215.35 | 1.4M |
| 2025-04-28 | 211.47 | 217.74 | 211.47 | 216.23 | 0.4M |
| 2025-04-25 | 205.43 | 211.93 | 205.01 | 210.72 | 1.1M |
| 2025-04-24 | 203.49 | 209.91 | 202.15 | 205.70 | 2.5M |
| 2025-04-23 | 186.37 | 212.17 | 186.37 | 204.52 | 2.7M |
| 2025-04-22 | 181.49 | 184.93 | 179.04 | 184.50 | 0.8M |
| 2025-04-21 | 179.21 | 181.07 | 178.57 | 179.48 | 0.3M |
| 2025-04-16 | 177.52 | 180.00 | 177.52 | 179.64 | 0.3M |
| 2025-04-15 | 176.02 | 177.73 | 171.44 | 177.03 | 0.4M |
| 2025-04-14 | 174.05 | 178.51 | 174.05 | 176.54 | 0.3M |
| 2025-04-11 | 174.77 | 178.26 | 170.47 | 173.02 | 0.7M |
| 2025-04-10 | 177.71 | 181.60 | 177.71 | 179.25 | 0.4M |
| 2025-04-09 | 176.00 | 179.95 | 174.63 | 179.63 | 0.9M |
| 2025-04-08 | 176.97 | 178.08 | 174.34 | 176.47 | 1.0M |
| 2025-04-07 | 172.19 | 177.55 | 161.88 | 173.66 | 0.4M |
| 2025-04-04 | 182.40 | 186.84 | 173.23 | 174.59 | 1.0M |
| 2025-04-03 | 178.83 | 192.99 | 178.83 | 183.36 | 0.6M |
| 2025-04-02 | 176.96 | 180.63 | 176.93 | 178.76 | 0.3M |
| 2025-04-01 | 178.28 | 179.67 | 175.40 | 178.86 | 0.5M |
| 2025-03-31 | 175.00 | 179.93 | 174.80 | 177.83 | 0.6M |
| 2025-03-28 | 173.87 | 177.11 | 169.27 | 176.18 | 0.5M |
| 2025-03-27 | 176.98 | 177.99 | 174.54 | 176.01 | 0.8M |
| 2025-03-26 | 176.63 | 176.99 | 173.42 | 176.21 | 0.8M |
| 2025-03-25 | 172.20 | 179.82 | 172.20 | 176.32 | 0.8M |
| 2025-03-24 | 174.45 | 174.49 | 171.23 | 173.02 | 0.5M |
| 2025-03-21 | 176.78 | 178.48 | 174.38 | 174.87 | 2.7M |
| 2025-03-20 | 173.02 | 176.79 | 173.02 | 176.08 | 0.4M |
| 2025-03-19 | 175.70 | 178.43 | 171.98 | 173.72 | 0.6M |
| 2025-03-18 | 177.19 | 179.91 | 173.04 | 176.96 | 0.6M |
| 2025-03-14 | 175.57 | 179.44 | 172.01 | 176.31 | 0.6M |
| 2025-03-13 | 175.00 | 178.43 | 173.47 | 174.93 | 0.7M |
| 2025-03-12 | 174.00 | 177.79 | 172.00 | 176.63 | 0.6M |
| 2025-03-11 | 174.26 | 178.10 | 170.12 | 175.95 | 1.0M |
| 2025-03-10 | 177.36 | 178.86 | 170.98 | 174.43 | 1.1M |
| 2025-03-07 | 179.01 | 184.85 | 174.26 | 178.69 | 0.8M |
| 2025-03-06 | 182.05 | 190.11 | 178.26 | 180.73 | 1.1M |
| 2025-03-05 | 184.05 | 185.67 | 177.44 | 180.26 | 0.9M |
| 2025-03-04 | 181.96 | 187.17 | 177.01 | 185.68 | 0.7M |
| 2025-03-03 | 196.17 | 199.78 | 182.23 | 183.50 | 1.3M |
| 2025-02-28 | 204.49 | 204.49 | 197.16 | 198.00 | 18.2M |
| 2025-02-27 | 200.01 | 201.99 | 197.02 | 199.51 | 1.0M |
| 2025-02-26 | 194.01 | 203.42 | 193.10 | 201.02 | 1.0M |
| 2025-02-25 | 195.61 | 197.99 | 194.04 | 195.00 | 1.2M |
| 2025-02-24 | 186.68 | 196.48 | 182.07 | 195.66 | 1.1M |
| 2025-02-21 | 193.92 | 193.92 | 186.06 | 187.35 | 1.1M |
| 2025-02-20 | 198.38 | 198.38 | 190.04 | 193.01 | 1.3M |
| 2025-02-19 | 202.35 | 203.26 | 196.15 | 198.38 | 1.1M |
| 2025-02-18 | 200.23 | 209.43 | 199.67 | 204.39 | 1.1M |
| 2025-02-17 | 196.70 | 201.44 | 196.02 | 200.23 | 0.6M |
| 2025-02-14 | 198.89 | 200.13 | 196.89 | 197.43 | 1.0M |
| 2025-02-13 | 198.49 | 201.00 | 193.32 | 199.30 | 1.0M |
| 2025-02-12 | 189.75 | 197.93 | 188.23 | 197.04 | 2.2M |
| 2025-02-11 | 186.54 | 190.01 | 185.21 | 189.58 | 0.7M |
| 2025-02-10 | 186.29 | 188.92 | 182.06 | 187.57 | 0.6M |
| 2025-02-07 | 178.81 | 190.30 | 178.68 | 187.23 | 0.9M |
| 2025-02-06 | 187.05 | 188.99 | 177.13 | 177.71 | 1.1M |
| 2025-02-05 | 177.00 | 192.16 | 177.00 | 188.94 | 1.1M |
| 2025-02-04 | 171.45 | 176.92 | 169.97 | 176.37 | 1.1M |
| 2025-01-31 | 173.15 | 174.75 | 169.54 | 172.35 | 1.4M |
| 2025-01-30 | 172.39 | 174.33 | 172.39 | 173.14 | 3.0M |
| 2025-01-29 | 170.22 | 175.51 | 170.12 | 173.41 | 0.8M |
| 2025-01-28 | 178.86 | 178.86 | 170.07 | 172.69 | 1.5M |
| 2025-01-27 | 175.02 | 179.00 | 175.02 | 177.18 | 0.4M |
| 2025-01-24 | 173.73 | 178.00 | 173.69 | 177.10 | 0.4M |
| 2025-01-23 | 175.96 | 175.96 | 170.51 | 173.39 | 0.8M |
| 2025-01-22 | 172.49 | 177.53 | 171.25 | 175.27 | 0.9M |
| 2025-01-21 | 172.20 | 172.90 | 169.96 | 171.86 | 0.6M |
| 2025-01-20 | 171.40 | 172.98 | 171.10 | 172.34 | 0.1M |
| 2025-01-17 | 173.41 | 173.58 | 170.13 | 170.60 | 0.8M |
| 2025-01-16 | 169.88 | 173.89 | 168.15 | 173.41 | 0.9M |
| 2025-01-15 | 163.72 | 172.00 | 161.37 | 170.92 | 2.4M |
| 2025-01-14 | 163.97 | 164.93 | 161.06 | 162.71 | 1.5M |
| 2025-01-13 | 162.16 | 164.04 | 158.04 | 163.25 | 0.7M |
| 2025-01-10 | 165.30 | 166.83 | 162.00 | 163.58 | 1.0M |
| 2025-01-09 | 166.01 | 166.74 | 163.40 | 165.61 | 0.5M |
| 2025-01-08 | 162.97 | 165.27 | 162.90 | 163.99 | 2.5M |
| 2025-01-07 | 163.93 | 165.77 | 162.00 | 162.95 | 0.7M |
| 2025-01-06 | 164.36 | 169.41 | 162.87 | 164.76 | 1.0M |
| 2025-01-03 | 170.58 | 170.58 | 162.02 | 164.36 | 0.4M |
| 2025-01-02 | 174.41 | 174.52 | 169.53 | 170.30 | 0.9M |