Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:40 70.11 70.14 70.11 70.14 0.8K
08:45 70.15 70.60 70.14 70.14 1.5K
08:50 70.60 70.60 70.09 70.10 4.8K
08:55 69.75 70.15 69.75 70.15 4.9K
09:00 69.75 70.15 69.74 69.74 3.3K
09:05 69.73 70.05 69.71 70.05 5.7K
09:10 70.05 70.09 69.77 70.00 3.8K
09:15 69.75 70.01 69.75 70.01 1.5K
09:20 69.72 69.99 69.71 69.72 2.8K
09:25 69.72 70.07 69.71 70.07 2.7K
09:30 70.07 70.07 70.00 70.00 0.9K
09:35 69.95 69.95 69.94 69.94 0.9K
09:40 69.90 70.24 69.90 70.24 2.5K
09:45 70.23 70.23 70.07 70.07 1.1K
09:50 70.02 70.45 70.02 70.45 2.5K
09:55 70.42 70.42 70.42 70.42 0.1K
10:00 70.24 70.36 70.12 70.36 1.7K
10:05 70.29 70.48 70.16 70.48 6.4K
10:10 70.43 70.43 70.38 70.38 1.1K
10:15 70.33 70.33 69.80 69.80 6.1K
10:20 69.79 70.04 69.74 69.83 1.5K
10:25 69.82 69.82 69.79 69.81 0.3K
10:30 69.82 69.82 69.71 69.72 9.9K
10:35 69.73 69.99 69.72 69.74 2.0K
10:40 69.74 69.76 69.73 69.73 1.3K
10:45 69.73 69.73 69.72 69.72 1.4K
10:50 69.73 70.59 69.72 70.52 10.4K
10:55 70.56 70.81 70.35 70.81 8.4K
11:00 70.70 70.73 70.55 70.60 2.8K
11:05 70.59 70.68 70.57 70.68 5.1K
11:10 70.69 70.78 70.63 70.78 3.4K
11:15 70.73 70.77 70.73 70.74 2.2K
11:20 70.74 70.88 70.73 70.87 4.2K
11:25 70.86 70.89 70.78 70.84 3.8K
11:30 70.90 71.00 70.90 70.92 2.5K
11:35 70.92 71.00 70.92 70.98 4.8K
11:40 70.98 70.98 70.90 70.90 2.2K
11:45 70.79 70.83 70.63 70.63 2.3K
11:50 70.70 70.77 70.27 70.27 6.4K
11:55 70.17 70.20 70.00 70.03 8.9K
12:00 70.02 70.05 69.89 69.89 5.7K
12:05 69.80 69.80 69.72 69.73 15.2K
12:10 69.72 69.73 69.58 69.73 54.6K
12:15 69.80 69.80 69.42 69.50 14.9K
12:20 69.51 69.51 69.43 69.47 13.9K
12:25 69.47 69.47 69.22 69.25 17.5K
12:30 69.24 69.44 69.12 69.24 15.1K
12:35 69.27 69.53 69.27 69.48 6.9K
12:40 69.50 69.81 69.50 69.72 6.6K
12:45 69.73 70.04 69.73 70.04 4.6K
12:50 70.33 70.50 69.96 69.96 8.3K
12:55 69.91 69.91 69.72 69.72 9.5K
13:00 69.72 69.92 69.71 69.88 6.4K
13:05 69.82 69.86 69.71 69.72 11.1K
13:10 69.72 70.15 69.72 70.14 4.0K
13:15 69.79 69.95 69.77 69.95 4.0K
13:20 69.95 70.18 69.95 70.07 3.1K
13:25 70.12 70.23 70.06 70.23 4.4K
13:30 70.23 70.35 70.00 70.00 4.0K
13:35 70.00 70.00 69.87 69.93 2.0K
13:40 69.91 69.91 69.78 69.79 4.7K
13:45 69.78 69.85 69.67 69.72 14.1K
13:50 69.74 69.88 69.73 69.88 4.4K
13:55 70.16 70.16 69.96 69.96 7.0K
14:00 69.79 69.85 69.73 69.81 8.8K
14:05 69.79 69.82 69.79 69.80 7.1K
14:10 69.80 69.94 69.72 69.94 10.4K
14:15 69.80 70.08 69.80 70.00 5.2K
14:20 69.87 69.90 69.87 69.87 9.3K
14:25 69.87 69.87 69.71 69.83 7.1K
14:30 69.82 69.94 69.82 69.88 12.0K
14:35 69.92 70.00 69.66 69.75 24.8K
14:40 69.68 69.73 69.65 69.65 29.0K
14:45 69.50 69.59 69.35 69.46 57.3K
14:50 69.46 69.50 69.45 69.45 46.1K
14:55 69.48 69.63 69.28 69.41 65.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据