Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 72.44 72.97 72.44 72.96 2.8K
08:35 72.94 72.94 72.89 72.91 1.1K
08:40 72.88 72.96 72.83 72.96 1.7K
08:45 72.95 72.98 72.95 72.98 0.8K
08:50 72.87 72.93 72.87 72.92 1.8K
08:55 72.96 72.96 72.39 72.54 4.5K
09:00 72.36 72.76 72.36 72.55 0.9K
09:05 72.45 72.76 72.45 72.72 1.6K
09:10 72.72 72.73 72.56 72.61 1.8K
09:15 72.45 72.59 72.45 72.50 2.9K
09:20 72.30 72.30 72.24 72.26 2.2K
09:25 72.25 72.45 72.25 72.41 1.5K
09:30 72.35 72.73 72.35 72.70 1.5K
09:35 72.45 72.71 72.45 72.70 1.7K
09:40 72.61 72.74 72.59 72.74 2.1K
09:45 72.50 72.73 72.50 72.71 1.4K
09:50 72.74 72.98 72.69 72.98 1.9K
09:55 72.66 72.97 72.66 72.93 1.4K
10:00 72.89 72.90 72.77 72.89 1.6K
10:05 72.72 72.95 72.58 72.63 4.1K
10:10 72.55 72.86 72.55 72.84 1.6K
10:15 72.56 72.90 72.56 72.88 1.8K
10:20 72.65 72.84 72.49 72.50 5.6K
10:25 72.48 72.48 72.30 72.30 4.7K
10:30 72.30 72.30 72.12 72.18 491.8K
10:35 72.14 72.17 71.96 71.96 3.8K
10:40 71.86 72.03 71.86 72.00 18.3K
10:45 71.99 72.54 71.99 72.43 2.4K
10:50 72.43 72.46 72.29 72.44 1.5K
10:55 72.22 72.44 72.22 72.42 1.7K
11:00 72.22 72.44 72.22 72.43 1.5K
11:05 72.22 72.40 72.22 72.34 1.6K
11:10 72.22 72.22 72.15 72.21 5.8K
11:15 72.15 72.22 72.15 72.22 1.6K
11:20 72.21 72.22 72.19 72.21 1.5K
11:25 72.18 72.22 72.18 72.18 3.1K
11:30 72.18 72.24 72.18 72.22 2.3K
11:35 72.24 72.24 72.22 72.22 1.2K
11:40 72.24 72.34 72.20 72.34 1.8K
11:45 72.19 72.34 72.19 72.34 1.8K
11:50 72.35 72.39 72.34 72.39 1.6K
11:55 72.41 72.46 72.41 72.42 1.8K
12:00 72.27 72.27 72.25 72.26 5.1K
12:05 72.25 72.46 72.25 72.46 3.0K
12:10 72.69 72.69 72.54 72.54 1.9K
12:15 72.43 72.43 72.38 72.38 1.6K
12:20 72.43 72.43 72.36 72.36 3.8K
12:25 72.36 72.37 72.32 72.35 4.0K
12:30 72.32 72.65 72.31 72.64 12.4K
12:35 72.55 72.62 72.55 72.62 1.8K
12:40 72.44 72.68 72.44 72.68 3.5K
12:45 72.62 72.70 72.62 72.70 6.5K
12:50 72.57 72.96 72.57 72.73 31.1K
12:55 72.71 72.72 72.71 72.72 4.5K
13:00 72.71 72.91 72.71 72.90 4.6K
13:05 72.80 72.87 72.56 72.80 8.6K
13:10 72.63 72.90 72.63 72.87 5.0K
13:15 72.90 72.96 72.72 72.72 4.3K
13:20 72.60 72.60 72.58 72.58 2.8K
13:25 72.56 72.63 72.55 72.62 2.1K
13:30 72.52 72.52 72.36 72.38 4.0K
13:35 72.32 72.42 72.32 72.42 1.7K
13:40 72.33 72.44 72.33 72.44 1.8K
13:45 72.44 72.44 72.33 72.33 5.4K
13:50 72.40 72.47 72.40 72.47 1.3K
13:55 72.36 72.58 72.36 72.39 5.5K
14:00 72.32 72.50 72.27 72.50 67.4K
14:05 72.27 72.27 72.15 72.17 6.8K
14:10 72.16 72.21 72.16 72.21 3.6K
14:15 72.16 72.26 72.16 72.16 2.5K
14:20 72.16 72.50 72.15 72.18 11.9K
14:25 72.17 72.19 72.16 72.17 4.3K
14:30 72.16 72.19 72.15 72.19 7.0K
14:35 72.17 72.19 72.17 72.18 3.0K
14:40 72.17 72.22 72.16 72.19 13.6K
14:45 72.20 72.45 72.19 72.30 21.7K
14:50 72.33 72.33 72.30 72.30 16.3K
14:55 72.30 72.50 72.30 72.50 20.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据