Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:45 70.00 70.00 70.00 70.00 1.7K
08:50 69.61 69.61 69.29 69.29 0.4K
08:55 69.32 69.41 69.32 69.41 0.3K
09:00 69.51 69.77 69.51 69.76 2.9K
09:05 69.61 69.64 69.56 69.59 1.2K
09:10 69.66 69.66 69.56 69.63 1.6K
09:15 69.59 69.63 69.58 69.63 2.4K
09:20 69.67 69.88 69.66 69.72 4.6K
09:25 69.67 69.81 69.62 69.78 7.6K
09:30 69.78 69.97 69.66 69.66 5.7K
09:35 69.66 69.83 69.62 69.73 6.5K
09:40 69.67 69.74 69.67 69.71 4.1K
09:45 69.80 69.86 69.69 69.69 5.6K
09:50 69.66 69.66 69.63 69.63 0.6K
09:55 69.60 69.65 69.60 69.65 3.6K
10:00 69.62 69.63 69.57 69.57 1.6K
10:05 69.56 69.61 69.51 69.58 5.1K
10:10 69.63 69.69 69.43 69.64 1,166.3K
10:15 69.64 69.72 69.64 69.71 6.3K
10:20 69.71 69.71 69.56 69.59 1.2K
10:25 69.59 69.71 69.59 69.70 4.4K
10:30 69.70 69.75 69.69 69.72 3.3K
10:35 69.67 69.69 69.66 69.68 5.9K
10:40 69.73 69.85 69.73 69.85 4.3K
10:45 69.79 69.79 69.67 69.67 2.6K
10:50 69.60 69.60 69.60 69.60 0.2K
10:55 69.64 69.64 69.57 69.57 2.1K
11:00 69.59 69.64 69.59 69.64 3.1K
11:05 69.63 69.65 69.63 69.65 2.9K
11:10 69.63 69.64 69.63 69.64 2.3K
11:15 69.63 69.63 69.59 69.63 2.7K
11:20 69.63 69.68 69.63 69.68 2.4K
11:25 69.70 69.77 69.69 69.70 4.4K
11:30 69.69 69.69 69.66 69.66 1.5K
11:35 69.69 69.69 69.64 69.64 1.5K
11:40 69.67 69.85 69.67 69.85 6.7K
11:45 69.85 70.00 69.85 70.00 5.1K
11:50 69.91 69.95 69.87 69.87 2.1K
11:55 69.95 69.95 69.88 69.88 1.1K
12:00 69.80 69.80 69.70 69.70 1.3K
12:05 69.66 69.66 69.63 69.63 1.0K
12:10 69.65 69.65 69.61 69.61 0.7K
12:15 69.61 69.67 69.61 69.61 1.2K
12:20 69.60 69.60 69.58 69.58 0.8K
12:25 69.58 69.61 69.58 69.60 0.8K
12:30 69.62 69.62 69.54 69.54 1.3K
12:35 69.54 69.62 69.53 69.62 1.6K
12:40 69.61 69.61 69.53 69.53 0.9K
12:45 69.51 69.51 69.49 69.49 1.1K
12:50 69.51 69.57 69.50 69.50 0.9K
12:55 69.50 69.50 69.46 69.46 1.4K
13:00 69.44 69.47 69.39 69.41 3.4K
13:05 69.41 69.52 69.41 69.45 5.0K
13:10 69.45 69.48 69.45 69.47 1.6K
13:15 69.47 69.47 69.41 69.42 2.4K
13:20 69.41 69.42 69.34 69.34 2.6K
13:25 69.36 69.37 69.34 69.34 3.6K
13:30 69.34 69.35 69.31 69.35 3.5K
13:35 69.33 69.47 69.32 69.47 4.1K
13:40 69.51 69.86 69.51 69.63 5.3K
13:45 69.62 69.62 69.60 69.60 3.9K
13:50 69.60 69.67 69.60 69.61 5.9K
13:55 69.60 69.65 69.60 69.65 5.1K
14:00 69.65 69.76 69.65 69.73 3.2K
14:05 69.70 69.71 69.70 69.70 2.2K
14:10 69.72 69.73 69.64 69.64 3.7K
14:15 69.68 69.68 69.65 69.67 1.6K
14:20 69.66 69.70 69.65 69.70 1.6K
14:25 69.70 69.70 69.60 69.60 1.4K
14:30 69.60 69.65 69.60 69.60 2.1K
14:35 69.59 69.64 69.56 69.64 3.6K
14:40 69.63 69.71 69.63 69.71 16.0K
14:45 69.70 69.80 69.69 69.70 9.2K
14:50 69.70 69.75 69.70 69.74 8.5K
14:55 69.75 69.86 69.74 69.78 95.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据