Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:45 70.79 70.79 70.58 70.77 2.8K
08:50 70.74 70.81 70.57 70.81 6.9K
08:55 70.95 70.95 70.95 70.95 0.5K
09:00 71.01 71.13 70.75 70.85 2.7K
09:05 71.13 71.16 71.13 71.16 0.4K
09:10 71.15 71.15 70.55 71.02 4.0K
09:20 70.91 70.91 70.91 70.91 1.3K
09:25 70.91 70.91 70.62 70.79 0.4K
09:30 70.78 70.95 70.77 70.95 3.9K
09:35 71.03 71.03 71.03 71.03 0.4K
09:40 70.91 70.91 70.86 70.86 0.6K
09:45 70.85 70.85 70.85 70.85 0.1K
09:50 70.80 70.80 70.77 70.78 2.3K
09:55 70.80 70.80 70.76 70.76 309.3K
10:00 70.80 70.84 70.79 70.84 25.7K
10:05 70.85 70.85 70.80 70.80 25.3K
10:10 70.80 70.83 70.80 70.80 318.4K
10:15 70.80 70.80 70.79 70.80 1.8K
10:20 70.79 70.80 70.79 70.80 1.1K
10:25 70.79 70.79 70.74 70.74 2.2K
10:30 70.80 70.80 70.72 70.80 0.8K
10:35 70.72 70.72 70.72 70.72 0.9K
10:40 70.78 70.78 70.69 70.69 0.3K
10:45 70.69 70.69 70.68 70.68 0.7K
10:50 70.68 70.68 70.68 70.68 0.6K
10:55 70.72 70.79 70.68 70.79 10.6K
11:00 70.79 70.80 70.79 70.80 0.9K
11:05 70.80 70.80 70.72 70.72 0.7K
11:10 70.72 70.80 70.72 70.72 0.8K
11:15 70.72 70.80 70.72 70.73 1.4K
11:20 70.73 70.73 70.73 70.73 0.5K
11:25 70.73 70.80 70.73 70.73 0.6K
11:30 70.73 70.80 70.73 70.80 1.1K
11:35 70.80 70.80 70.69 70.69 1.7K
11:40 70.69 70.69 70.68 70.69 0.7K
11:45 70.69 70.69 70.69 70.69 0.6K
11:50 70.69 70.69 70.69 70.69 1.4K
11:55 70.79 70.79 70.71 70.71 2.4K
12:00 70.71 70.71 70.71 70.71 0.4K
12:05 70.69 70.69 70.68 70.68 1.5K
12:10 70.68 70.69 70.68 70.69 1.3K
12:15 70.69 70.80 70.68 70.69 114.3K
12:20 70.81 70.81 70.69 70.81 4.0K
12:25 70.70 71.05 70.70 71.05 6.7K
12:30 71.05 71.63 71.03 71.62 9.2K
12:35 71.80 71.81 71.00 71.00 22.2K
12:40 70.92 70.92 70.92 70.92 0.8K
12:45 70.89 70.89 70.69 70.69 1.7K
12:50 70.69 70.80 70.68 70.68 4.7K
12:55 70.68 70.68 70.68 70.68 0.9K
13:00 70.68 70.68 70.65 70.66 1.6K
13:05 70.68 70.68 70.45 70.46 2.0K
13:10 70.40 70.41 70.34 70.34 3.1K
13:15 70.31 70.33 70.31 70.32 1.8K
13:20 70.31 70.51 70.31 70.39 7.4K
13:25 70.39 70.74 70.39 70.60 10.7K
13:30 70.73 70.73 70.60 70.60 2.3K
13:35 70.57 70.68 70.55 70.56 14.8K
13:40 70.55 70.55 70.52 70.55 25.0K
13:45 70.55 70.57 70.31 70.57 64.9K
13:50 70.57 70.80 70.53 70.54 34.8K
13:55 70.55 70.82 70.54 70.59 31.1K
14:00 70.65 70.66 70.50 70.54 24.0K
14:05 70.54 70.79 70.54 70.79 51.2K
14:10 70.84 70.84 70.72 70.76 23.6K
14:15 70.89 70.89 70.79 70.81 21.0K
14:20 70.80 70.93 70.80 70.82 22.2K
14:25 70.82 70.82 70.80 70.81 29.7K
14:30 70.80 70.86 70.80 70.85 40.8K
14:35 70.85 71.02 70.85 70.99 27.7K
14:40 71.01 71.64 71.01 71.27 65.2K
14:45 71.03 71.41 71.03 71.25 61.8K
14:50 71.25 71.35 71.13 71.13 36.8K
14:55 71.10 71.18 70.89 70.89 115.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据