Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 69.46 69.46 69.46 69.46 3.0K
08:35 69.55 69.55 69.55 69.55 0.3K
08:40 69.52 69.52 69.13 69.13 0.5K
08:45 69.55 69.55 69.17 69.54 2.1K
08:55 69.52 69.52 69.17 69.17 0.2K
09:00 69.52 69.52 69.52 69.52 0.2K
09:05 69.54 69.54 69.16 69.16 0.3K
09:10 69.26 69.36 69.16 69.35 2.3K
09:15 69.17 69.23 68.87 68.87 2.4K
09:20 68.83 69.07 68.78 69.07 5.0K
09:25 69.01 69.01 68.80 68.80 1.8K
09:30 68.90 68.90 68.86 68.90 1.6K
09:35 68.88 68.88 68.88 68.88 0.7K
09:40 68.81 68.81 68.15 68.15 2.9K
09:45 68.20 68.42 68.05 68.05 14.4K
09:50 68.21 68.21 67.73 67.73 4.1K
09:55 67.76 68.02 67.61 67.95 15.7K
10:00 67.85 67.88 67.67 67.67 3.3K
10:05 67.62 68.00 67.60 68.00 161.4K
10:10 67.70 67.94 67.48 67.67 131.4K
10:15 67.67 67.74 67.67 67.70 20.2K
10:20 67.68 67.74 67.68 67.70 22.6K
10:25 67.77 67.79 67.60 67.65 83.5K
10:30 67.60 67.65 67.49 67.49 15.5K
10:35 67.50 67.70 67.45 67.70 29.2K
10:40 67.64 67.64 67.59 67.63 3.3K
10:45 67.64 67.64 67.52 67.53 8.2K
10:50 67.60 67.75 67.60 67.70 23.1K
10:55 67.70 67.70 67.65 67.67 2.4K
11:00 67.66 67.66 67.57 67.59 12.9K
11:05 67.61 67.77 67.61 67.77 8.4K
11:10 67.80 67.92 67.61 67.62 10.1K
11:15 67.63 67.65 67.60 67.63 5.4K
11:20 67.59 67.70 67.58 67.70 38.7K
11:25 67.70 67.70 67.58 67.59 10.9K
11:30 67.60 67.60 67.58 67.58 2.4K
11:35 67.59 67.64 67.52 67.52 4.2K
11:40 67.49 67.58 67.48 67.58 11.2K
11:45 67.57 67.76 67.57 67.66 6.6K
11:50 67.65 67.98 67.65 67.70 18.5K
11:55 67.70 67.70 67.57 67.69 11.7K
12:00 67.59 67.69 67.56 67.59 4.6K
12:05 67.56 67.65 67.41 67.41 9.9K
12:10 67.38 67.41 67.30 67.30 4.0K
12:15 67.32 67.40 67.32 67.33 2.8K
12:20 67.43 67.43 67.31 67.41 13.2K
12:25 67.40 67.47 67.33 67.33 6.2K
12:30 67.39 67.39 67.13 67.30 9.2K
12:35 67.26 67.26 67.15 67.15 3.4K
12:40 67.15 67.17 67.11 67.12 5.2K
12:45 67.12 67.30 67.08 67.20 6.0K
12:50 67.20 67.33 67.20 67.31 15.7K
12:55 67.33 67.36 67.25 67.28 9.4K
13:00 67.25 67.28 67.23 67.25 5.3K
13:05 67.22 67.22 67.12 67.14 4.6K
13:10 67.13 67.16 67.12 67.15 4.1K
13:15 67.15 67.30 67.13 67.30 16.5K
13:20 67.30 67.30 67.14 67.28 6.2K
13:25 67.28 67.28 67.15 67.15 3.2K
13:30 67.14 67.20 67.09 67.15 14.7K
13:35 67.14 67.39 67.14 67.33 9.6K
13:40 67.33 67.33 67.15 67.18 7.2K
13:45 67.15 67.16 67.06 67.16 12.4K
13:50 67.24 67.27 67.23 67.23 4.6K
13:55 67.26 67.26 67.09 67.10 5.4K
14:00 67.07 67.40 67.07 67.28 14.8K
14:05 67.26 67.28 67.16 67.16 4.5K
14:10 67.20 67.23 67.12 67.12 16.4K
14:15 67.11 67.15 67.00 67.00 5.5K
14:20 67.01 67.01 66.63 66.78 37.6K
14:25 66.82 66.88 66.78 66.81 16.7K
14:30 66.73 66.79 66.65 66.79 45.0K
14:35 66.73 67.04 66.73 67.04 9.8K
14:40 67.03 67.03 66.75 66.88 174.5K
14:45 66.88 67.02 66.86 67.00 58.5K
14:50 67.00 67.37 67.00 67.27 154.9K
14:55 67.27 67.75 67.23 67.74 308.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据