73.21
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:35 | 68.86 | 69.13 | 68.86 | 69.13 | 0.5K |
| 08:40 | 69.06 | 69.06 | 69.06 | 69.06 | 0.1K |
| 08:50 | 69.20 | 69.35 | 69.15 | 69.35 | 2.0K |
| 08:55 | 69.44 | 69.73 | 69.44 | 69.61 | 9.0K |
| 09:00 | 69.60 | 69.89 | 69.53 | 69.89 | 4.8K |
| 09:05 | 69.99 | 69.99 | 69.80 | 69.80 | 8.6K |
| 09:10 | 69.80 | 70.00 | 69.78 | 69.95 | 8.6K |
| 09:15 | 69.93 | 70.04 | 69.92 | 70.00 | 7.8K |
| 09:20 | 69.94 | 70.39 | 69.94 | 70.03 | 15.2K |
| 09:25 | 69.98 | 70.03 | 69.98 | 70.00 | 2.6K |
| 09:30 | 70.09 | 70.45 | 70.09 | 70.45 | 8.8K |
| 09:35 | 70.46 | 70.51 | 70.41 | 70.47 | 4.1K |
| 09:40 | 70.46 | 70.46 | 70.41 | 70.46 | 8.0K |
| 09:45 | 70.55 | 70.73 | 70.55 | 70.73 | 3.1K |
| 09:50 | 70.75 | 71.13 | 70.75 | 71.13 | 8.0K |
| 09:55 | 71.14 | 71.14 | 70.80 | 70.85 | 15.8K |
| 10:00 | 70.83 | 71.03 | 70.82 | 71.03 | 5.8K |
| 10:05 | 71.03 | 71.04 | 70.82 | 70.88 | 5.6K |
| 10:10 | 70.93 | 71.00 | 70.67 | 71.00 | 3.3K |
| 10:15 | 71.00 | 71.00 | 70.89 | 70.96 | 3.3K |
| 10:20 | 70.98 | 70.99 | 70.86 | 70.86 | 9.1K |
| 10:25 | 70.86 | 70.90 | 70.86 | 70.90 | 2.2K |
| 10:30 | 70.96 | 71.00 | 70.96 | 70.98 | 2.9K |
| 10:35 | 70.98 | 70.98 | 70.94 | 70.98 | 2.0K |
| 10:40 | 70.97 | 71.00 | 70.85 | 70.90 | 9.3K |
| 10:45 | 70.90 | 71.33 | 70.88 | 70.88 | 114.0K |
| 10:50 | 70.84 | 70.84 | 70.18 | 70.24 | 8.4K |
| 10:55 | 70.18 | 70.18 | 70.04 | 70.04 | 3.9K |
| 11:00 | 69.96 | 70.09 | 69.90 | 70.09 | 13.0K |
| 11:05 | 69.92 | 69.93 | 69.83 | 69.90 | 4.6K |
| 11:10 | 69.82 | 70.11 | 69.82 | 70.02 | 3.9K |
| 11:15 | 69.93 | 69.95 | 69.88 | 69.88 | 1.2K |
| 11:20 | 69.84 | 69.86 | 69.84 | 69.86 | 2.2K |
| 11:25 | 69.89 | 69.89 | 69.89 | 69.89 | 0.6K |
| 11:30 | 69.90 | 69.90 | 69.75 | 69.75 | 1.8K |
| 11:35 | 69.70 | 69.70 | 69.34 | 69.41 | 3.8K |
| 11:40 | 69.37 | 69.43 | 69.37 | 69.43 | 1.1K |
| 11:45 | 69.50 | 69.57 | 69.33 | 69.33 | 3.8K |
| 11:50 | 69.36 | 69.41 | 69.36 | 69.40 | 1.1K |
| 11:55 | 69.39 | 69.49 | 69.39 | 69.49 | 1.3K |
| 12:00 | 69.50 | 69.50 | 69.50 | 69.50 | 0.7K |
| 12:05 | 69.40 | 69.40 | 69.35 | 69.35 | 1.1K |
| 12:10 | 69.32 | 69.32 | 69.20 | 69.31 | 3.3K |
| 12:15 | 69.26 | 69.26 | 69.26 | 69.26 | 0.8K |
| 12:20 | 69.26 | 69.28 | 69.22 | 69.22 | 1.8K |
| 12:25 | 69.23 | 69.25 | 69.23 | 69.25 | 1.6K |
| 12:30 | 69.23 | 69.23 | 69.15 | 69.17 | 2.6K |
| 12:35 | 69.14 | 69.24 | 68.96 | 69.14 | 8.5K |
| 12:40 | 69.09 | 69.37 | 69.09 | 69.37 | 2.3K |
| 12:45 | 69.40 | 69.41 | 68.95 | 68.96 | 10.5K |
| 12:50 | 68.94 | 68.99 | 68.94 | 68.94 | 13.4K |
| 12:55 | 68.95 | 68.98 | 68.94 | 68.98 | 3.3K |
| 13:00 | 68.99 | 69.00 | 68.88 | 68.89 | 21.5K |
| 13:05 | 68.88 | 69.00 | 68.86 | 69.00 | 17.1K |
| 13:10 | 68.95 | 68.98 | 68.93 | 68.95 | 5.6K |
| 13:15 | 68.95 | 68.97 | 68.95 | 68.97 | 4.3K |
| 13:20 | 68.99 | 68.99 | 68.97 | 68.98 | 1.9K |
| 13:25 | 68.98 | 68.99 | 68.98 | 68.99 | 2.0K |
| 13:30 | 68.99 | 69.00 | 68.99 | 68.99 | 19.0K |
| 13:35 | 69.00 | 69.09 | 68.93 | 69.03 | 94.2K |
| 13:40 | 69.04 | 69.04 | 69.01 | 69.02 | 46.0K |
| 13:45 | 69.01 | 69.01 | 69.00 | 69.00 | 12.5K |
| 13:50 | 68.91 | 69.00 | 68.91 | 68.99 | 18.4K |
| 13:55 | 68.99 | 69.00 | 68.86 | 68.88 | 97.8K |
| 14:00 | 68.88 | 68.99 | 68.88 | 68.99 | 7.7K |
| 14:05 | 69.00 | 69.03 | 68.99 | 69.01 | 27.5K |
| 14:10 | 69.00 | 69.22 | 69.00 | 69.05 | 18.7K |
| 14:15 | 69.06 | 69.08 | 68.97 | 68.97 | 21.7K |
| 14:20 | 68.98 | 68.99 | 68.98 | 68.99 | 6.1K |
| 14:25 | 68.99 | 69.00 | 68.98 | 68.99 | 25.7K |
| 14:30 | 68.99 | 69.00 | 68.94 | 68.98 | 21.7K |
| 14:35 | 68.98 | 69.00 | 68.97 | 69.00 | 9.7K |
| 14:40 | 69.00 | 69.25 | 68.99 | 69.20 | 91.9K |
| 14:45 | 69.20 | 69.20 | 69.03 | 69.19 | 38.2K |
| 14:50 | 69.22 | 69.35 | 69.18 | 69.24 | 34.7K |
| 14:55 | 69.24 | 69.40 | 69.16 | 69.40 | 86.3K |
| 15:55 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0K |