Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 69.99 69.99 69.95 69.95 0.3K
08:35 69.82 69.97 69.64 69.97 4.5K
08:40 70.02 70.02 69.88 69.94 9.9K
08:45 69.94 69.94 69.90 69.92 3.7K
08:50 69.92 69.92 69.60 69.88 4.9K
08:55 69.88 69.88 69.80 69.88 6.0K
09:00 69.86 70.41 69.86 70.41 9.8K
09:05 70.48 70.86 70.47 70.47 6.8K
09:10 70.47 70.77 70.47 70.69 4.9K
09:15 70.67 70.96 70.57 70.83 12.5K
09:20 70.77 70.97 70.57 70.91 10.6K
09:25 70.91 71.22 70.83 71.20 15.4K
09:30 71.21 71.22 70.92 71.08 14.0K
09:35 71.08 71.22 70.97 71.07 14.5K
09:40 71.07 71.22 70.94 71.19 16.7K
09:45 71.19 71.73 71.19 71.34 38.9K
09:50 71.32 71.66 71.32 71.35 15.7K
09:55 71.43 71.59 71.28 71.57 12.4K
10:00 71.57 71.58 71.18 71.19 10.1K
10:05 71.19 71.26 71.01 71.17 20.0K
10:10 71.17 71.19 70.90 71.17 27.2K
10:15 71.18 71.54 71.16 71.41 14.8K
10:20 71.41 71.60 71.34 71.60 11.8K
10:25 71.63 71.74 71.63 71.74 16.4K
10:30 71.75 72.21 71.75 71.82 42.6K
10:35 71.86 71.87 71.64 71.79 9.6K
10:40 71.79 71.98 71.74 71.90 15.2K
10:45 71.93 71.98 71.72 71.98 16.9K
10:50 71.98 71.98 71.73 71.77 14.5K
10:55 71.77 71.93 71.77 71.92 10.7K
11:00 71.93 72.05 71.85 71.87 14.5K
11:05 71.87 72.00 71.67 71.94 15.8K
11:10 71.86 71.95 71.79 71.92 12.7K
11:15 71.92 71.95 71.74 71.91 18.3K
11:20 71.91 71.99 71.90 71.90 11.6K
11:25 71.90 72.00 71.89 71.99 11.5K
11:30 71.99 72.00 71.90 71.90 12.9K
11:35 71.90 71.92 71.89 71.91 8.7K
11:40 71.90 71.98 71.90 71.95 10.6K
11:45 71.96 72.23 71.95 72.23 27.9K
11:50 72.28 72.28 72.16 72.20 8.7K
11:55 72.20 72.37 72.20 72.31 14.9K
12:00 72.27 72.34 72.27 72.33 5.0K
12:05 72.33 72.33 72.18 72.18 13.7K
12:10 72.18 72.19 72.06 72.15 10.5K
12:15 72.20 72.41 72.20 72.41 10.2K
12:20 72.41 72.55 72.39 72.53 14.4K
12:25 72.44 72.44 72.34 72.34 10.0K
12:30 72.34 72.34 72.15 72.17 11.6K
12:35 72.15 72.17 71.98 71.98 20.5K
12:40 71.98 71.98 71.68 71.68 8.7K
12:45 71.68 71.93 71.57 71.87 10.5K
12:50 71.80 71.80 71.59 71.64 13.9K
12:55 71.64 71.68 70.79 70.79 11.3K
13:00 70.77 71.86 70.73 71.86 18.7K
13:05 72.00 72.00 71.84 71.86 11.2K
13:10 71.86 72.18 71.86 72.17 19.2K
13:15 72.17 72.22 72.07 72.18 19.3K
13:20 72.28 72.50 72.28 72.50 11.7K
13:25 72.53 72.53 72.25 72.25 20.8K
13:30 72.25 72.55 72.25 72.54 13.6K
13:35 72.54 73.07 72.54 72.95 62.7K
13:40 72.98 72.98 72.79 72.81 11.3K
13:45 72.78 73.24 72.78 73.15 21.4K
13:50 73.14 73.15 72.89 73.07 7.9K
13:55 73.07 73.36 73.07 73.36 16.3K
14:00 73.34 73.35 73.26 73.26 15.4K
14:05 73.09 73.40 73.09 73.39 14.6K
14:10 73.39 73.39 73.35 73.35 14.9K
14:15 73.34 73.40 73.15 73.40 16.6K
14:20 73.42 73.79 73.42 73.77 24.4K
14:25 73.74 74.09 73.63 74.09 31.9K
14:30 74.04 74.35 74.04 74.29 21.2K
14:35 74.29 74.51 74.17 74.31 51.8K
14:40 74.27 74.31 74.00 74.15 114.2K
14:45 74.15 74.15 73.61 73.61 115.7K
14:50 73.61 73.65 73.32 73.43 276.0K
14:55 73.48 73.50 73.20 73.30 738.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据