Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 64.67 65.53 64.67 65.52 1.8K
08:35 65.49 65.98 65.49 65.98 6.9K
08:40 65.92 65.92 64.95 65.07 2.8K
08:45 65.10 65.26 65.10 65.26 1.3K
08:50 65.26 65.79 65.26 65.76 6.1K
08:55 65.76 65.84 65.73 65.81 5.6K
09:00 65.84 66.00 65.82 65.97 11.8K
09:05 65.90 66.00 65.83 65.84 6.3K
09:10 65.90 65.90 65.63 65.63 14.8K
09:15 65.53 65.53 65.15 65.17 4.5K
09:20 65.36 65.58 65.36 65.50 4.7K
09:25 65.58 65.63 65.57 65.60 2.2K
09:30 65.63 65.66 65.58 65.64 5.4K
09:35 65.65 65.73 65.50 65.50 5.8K
09:40 65.39 65.72 65.39 65.72 3.2K
09:45 65.71 65.75 65.59 65.59 4.1K
09:50 65.62 65.63 65.45 65.63 1.5K
09:55 65.58 65.58 65.32 65.32 5.2K
10:00 65.33 65.70 65.33 65.70 4.9K
10:05 65.67 65.67 65.20 65.20 3.4K
10:10 65.39 65.39 65.20 65.39 0.4K
10:15 65.20 65.21 65.20 65.21 0.7K
10:20 65.21 65.57 65.21 65.57 4.4K
10:25 65.57 65.57 65.32 65.32 4.6K
10:30 65.32 65.50 65.32 65.50 3.4K
10:35 65.55 65.55 65.37 65.53 6.8K
10:40 65.51 65.51 65.37 65.49 2.0K
10:45 65.49 65.49 65.48 65.48 0.6K
10:50 65.38 65.39 65.37 65.39 2.3K
10:55 65.39 65.56 65.39 65.53 3.6K
11:00 65.42 65.45 65.27 65.29 4.4K
11:05 65.21 65.23 65.14 65.14 2.1K
11:10 65.00 65.14 65.00 65.14 3.8K
11:15 65.01 65.05 64.66 65.04 21.5K
11:20 64.95 64.99 64.95 64.96 6.4K
11:25 64.96 64.96 64.90 64.91 8.7K
11:30 64.91 65.10 64.90 65.10 11.1K
11:35 65.11 65.14 65.10 65.12 3.0K
11:40 65.11 65.11 64.89 64.89 12.5K
11:45 64.91 65.06 64.91 65.06 14.0K
11:50 65.09 65.09 65.00 65.07 7.7K
11:55 65.07 65.07 64.75 64.75 12.9K
12:00 64.91 65.08 64.91 65.00 14.1K
12:05 65.08 65.08 65.08 65.08 2.4K
12:10 65.07 65.08 64.98 64.98 13.2K
12:15 64.99 64.99 64.95 64.96 7.6K
12:20 64.96 65.01 64.96 65.00 18.7K
12:25 65.00 65.00 65.00 65.00 7.4K
12:30 65.00 65.00 64.90 64.90 12.3K
12:35 64.88 64.97 64.88 64.97 10.4K
12:40 65.00 65.00 64.93 64.99 13.1K
12:45 64.99 65.00 64.95 64.97 11.8K
12:50 64.97 65.00 64.95 64.99 20.4K
12:55 65.00 65.00 65.00 65.00 7.4K
13:00 65.00 65.00 65.00 65.00 21.7K
13:05 65.00 65.00 64.99 65.00 4.5K
13:10 65.00 65.00 65.00 65.00 10.8K
13:15 65.00 65.00 65.00 65.00 19.7K
13:20 65.00 65.00 65.00 65.00 14.2K
13:25 65.00 65.00 65.00 65.00 5.0K
13:30 65.00 65.00 65.00 65.00 10.5K
13:35 65.00 65.00 64.72 64.78 13.9K
13:40 64.73 64.99 64.73 64.98 14.6K
13:45 64.98 64.99 64.98 64.98 6.3K
13:50 64.99 64.99 64.94 64.96 8.2K
13:55 64.96 65.00 64.91 64.91 17.6K
14:00 64.81 64.82 64.81 64.81 2.5K
14:05 64.81 64.91 64.81 64.85 9.6K
14:10 64.91 64.91 64.85 64.91 7.5K
14:15 64.91 64.91 64.65 64.67 22.6K
14:20 64.66 64.71 64.66 64.68 13.2K
14:25 64.73 64.73 64.42 64.45 15.4K
14:30 64.45 64.50 64.28 64.44 19.0K
14:35 64.31 64.44 64.30 64.31 15.7K
14:40 64.31 64.44 64.17 64.18 36.9K
14:45 64.18 64.50 64.13 64.38 63.0K
14:50 64.38 64.73 64.38 64.63 69.4K
14:55 64.62 64.67 64.00 64.00 271.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据