友邦保险

1299
🏛️ 墨西哥 →
170.82
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-25 170.82 170.82 170.82 170.82 0.0M
2025-09-24 170.82 170.82 170.82 170.82 0.0M
2025-09-23 170.82 170.82 170.82 170.82 0.0M
2025-09-22 170.82 170.82 170.82 170.82 0.0M
2025-09-21 170.82 170.82 170.82 170.82 0.0M
2025-09-18 170.82 170.82 170.82 170.82 0.0M
2025-09-17 170.82 170.82 170.82 170.82 0.0M
2025-09-15 170.82 170.82 170.82 170.82 0.0M
2025-09-12 170.82 170.82 170.82 170.82 0.0M
2025-09-11 170.82 170.82 170.82 170.82 0.0M
2025-09-10 170.82 170.82 170.82 170.82 0.0M
2025-09-09 177.81 177.81 177.81 170.82 0.0M
2025-09-08 170.82 170.82 170.82 170.82 0.0M
2025-09-05 170.82 170.82 170.82 170.82 0.0M
2025-09-04 170.82 170.82 170.82 170.82 0.0M
2025-09-03 170.82 170.82 170.82 170.82 0.0M
2025-09-02 170.82 170.82 170.82 170.82 0.0M
2025-09-01 170.82 170.82 170.82 170.82 0.0M
2025-08-29 174.64 174.64 174.64 170.82 0.0M
2025-08-28 170.82 170.82 170.82 170.82 0.0M
2025-08-27 170.82 170.82 170.82 170.82 0.0M
2025-08-26 170.82 170.82 170.82 170.82 0.0M
2025-08-25 170.82 170.82 170.82 170.82 0.0M
2025-08-22 170.82 170.82 170.82 170.82 0.0M
2025-08-21 170.82 170.82 170.82 170.82 0.0M
2025-08-20 170.82 170.82 170.82 170.82 0.0M
2025-08-19 170.82 170.82 170.82 170.82 0.0M
2025-08-18 170.82 170.82 170.82 170.82 0.0M
2025-08-15 170.82 170.82 170.82 170.82 0.0M
2025-08-14 182.35 182.35 182.35 170.82 0.0M
2025-08-13 170.82 170.82 170.82 170.82 0.0M
2025-08-12 170.82 170.82 170.82 170.82 0.0M
2025-08-11 170.82 170.82 170.82 170.82 0.0M
2025-08-08 170.82 170.82 170.82 170.82 0.0M
2025-08-07 170.82 170.82 170.82 170.82 0.0M
2025-08-06 170.82 170.82 170.82 170.82 0.0M
2025-08-05 170.82 170.82 170.82 170.82 0.0M
2025-08-04 170.82 170.82 170.82 170.82 0.0M
2025-08-01 170.82 170.82 170.82 170.82 0.0M
2025-07-31 170.82 170.82 170.82 170.82 0.0M
2025-07-30 178.34 178.34 178.34 170.82 0.0M
2025-07-29 170.82 170.82 170.82 170.82 0.0M
2025-07-28 170.82 170.82 170.82 170.82 0.0M
2025-07-25 170.82 170.82 170.82 170.82 0.0M
2025-07-24 170.82 170.82 170.82 170.82 0.0M
2025-07-23 170.82 170.82 170.82 170.82 0.0M
2025-07-22 170.82 170.82 170.82 170.82 0.0M
2025-07-21 170.82 170.82 170.82 170.82 0.0M
2025-07-18 170.82 170.82 170.82 170.82 0.0M
2025-07-17 170.82 170.82 170.82 170.82 0.0M
2025-07-16 170.82 170.82 170.82 170.82 0.0M
2025-07-15 170.82 170.82 170.82 170.82 0.0M
2025-07-14 170.82 170.82 170.82 170.82 0.0M
2025-07-11 170.82 170.82 170.82 170.82 0.0M
2025-07-10 170.82 170.82 170.82 170.82 0.0M
2025-07-09 170.82 170.82 170.82 170.82 0.0M
2025-07-08 170.82 170.82 170.82 170.82 0.0M
2025-07-07 170.82 170.82 170.82 170.82 0.0M
2025-07-04 170.82 170.82 170.82 170.82 0.0M
2025-07-03 170.82 170.82 170.82 170.82 0.0M
2025-07-02 170.82 170.82 170.82 170.82 0.0M
2025-07-01 170.82 170.82 170.82 170.82 0.0M
2025-06-30 170.82 170.82 170.82 170.82 0.0M
2025-06-27 170.82 170.82 170.82 170.82 0.0M
2025-06-26 170.82 170.82 170.82 170.82 0.0M
2025-06-25 170.82 170.82 170.82 170.82 0.0M
2025-06-24 154.32 154.32 154.32 154.32 0.0M
2025-06-23 154.32 154.32 154.32 154.32 0.0M
2025-06-20 154.32 154.32 154.32 154.32 0.0M
2025-06-19 154.32 154.32 154.32 154.32 0.0M
2025-06-18 154.32 154.32 154.32 154.32 0.0M
2025-06-17 154.32 154.32 154.32 154.32 0.0M
2025-06-16 154.32 154.32 154.32 154.32 0.0M
2025-06-13 154.32 154.32 154.32 154.32 0.0M
2025-06-12 154.32 154.32 154.32 154.32 0.0M
2025-06-11 154.32 154.32 154.32 154.32 0.0M
2025-06-10 154.32 154.32 154.32 154.32 0.0M
2025-06-09 154.32 154.32 154.32 154.32 0.0M
2025-06-06 154.32 154.32 154.32 154.32 0.0M
2025-06-05 154.32 154.32 154.32 154.32 0.0M
2025-06-04 154.32 154.32 154.32 154.32 0.0M
2025-06-03 154.32 154.32 154.32 154.32 0.0M
2025-06-02 154.32 154.32 154.32 154.32 0.0M
2025-05-30 154.32 154.32 154.32 154.32 0.0M
2025-05-29 159.60 159.60 159.60 154.32 0.0M
2025-05-28 154.32 154.32 154.32 154.32 0.0M
2025-05-27 154.32 154.32 154.32 154.32 0.0M
2025-05-26 168.60 168.60 168.60 168.60 0.0M
2025-05-23 168.60 168.60 168.60 168.60 0.0M
2025-05-22 168.60 168.60 168.60 168.60 0.0M
2025-05-21 168.60 168.60 168.60 168.60 0.0M
2025-05-20 168.60 168.60 168.60 168.60 0.0M
2025-05-19 129.75 129.75 129.75 129.75 0.0M
2025-05-16 129.75 129.75 129.75 129.75 0.0M
2025-05-15 129.75 129.75 129.75 129.75 0.0M
2025-05-14 129.75 129.75 129.75 129.75 0.0M
2025-05-13 129.75 129.75 129.75 129.75 0.0M
2025-05-12 129.75 129.75 129.75 129.75 0.0M
2025-05-09 129.75 129.75 129.75 129.75 0.0M
2025-05-08 129.75 129.75 129.75 129.75 0.0M
2025-05-07 129.75 129.75 129.75 129.75 0.0M
2025-05-06 129.75 129.75 129.75 129.75 0.0M
2025-05-05 129.75 129.75 129.75 129.75 0.0M
2025-05-02 129.75 129.75 129.75 129.75 0.0M
2025-04-30 129.75 129.75 129.75 129.75 0.0M
2025-04-29 129.75 129.75 129.75 129.75 0.0M
2025-04-28 129.75 129.75 129.75 129.75 0.0M
2025-04-25 129.75 129.75 129.75 129.75 0.0M
2025-04-24 129.75 129.75 129.75 129.75 0.0M
2025-04-23 129.75 129.75 129.75 129.75 0.0M
2025-04-22 129.75 129.75 129.75 129.75 0.0M
2025-04-21 129.75 129.75 129.75 129.75 0.0M
2025-04-16 129.75 129.75 129.75 129.75 0.0M
2025-04-15 129.75 129.75 129.75 129.75 0.0M
2025-04-14 129.75 129.75 129.75 129.75 0.0M
2025-04-11 129.75 129.75 129.75 129.75 0.0M
2025-04-10 129.75 129.75 129.75 129.75 0.0M
2025-04-09 159.25 159.25 159.25 159.25 0.0M
2025-04-08 159.25 159.25 159.25 159.25 0.0M
2025-04-07 159.25 159.25 159.25 159.25 0.0M
2025-04-04 159.25 159.25 159.25 159.25 0.0M
2025-04-03 159.25 159.25 159.25 159.25 0.0M
2025-04-02 159.25 159.25 159.25 159.25 0.0M
2025-04-01 159.25 159.25 159.25 159.25 0.0M
2025-03-26 159.25 159.25 159.25 159.25 0.0M
2025-03-25 159.25 159.25 159.25 159.25 0.0M
2025-03-24 159.25 159.25 159.25 159.25 0.0M
2025-03-21 159.25 159.25 159.25 159.25 0.0M
2025-03-20 159.25 159.25 159.25 159.25 0.0M
2025-03-10 146.91 146.91 146.91 146.91 0.0M
2025-03-07 146.91 146.91 146.91 146.91 0.0M
2025-03-06 146.91 146.91 146.91 146.91 0.0M
2025-03-05 146.91 146.91 146.91 146.91 0.0M
2025-03-04 156.42 156.42 156.42 146.91 0.0M
2025-03-03 146.91 146.91 146.91 146.91 0.0M
2025-02-28 146.91 146.91 146.91 146.91 0.0M
2025-02-27 146.91 146.91 146.91 146.91 0.0M
2025-02-26 146.91 146.91 146.91 146.91 0.0M
2025-02-21 146.91 146.91 146.91 146.91 0.0M
2025-02-20 146.91 146.91 146.91 146.91 0.0M
2025-02-19 146.91 146.91 146.91 146.91 0.0M
2025-02-18 160.20 160.20 160.20 160.20 0.0M
2025-02-17 160.20 160.20 160.20 160.20 0.0M
2025-02-14 160.20 160.20 160.20 160.20 0.0M
2025-02-13 160.20 160.20 160.20 160.20 0.0M
2025-02-12 160.20 160.20 160.20 160.20 0.0M
2025-02-11 160.20 160.20 160.20 160.20 0.0M
2025-02-10 160.20 160.20 160.20 160.20 0.0M
2025-01-22 160.20 160.20 160.20 160.20 0.0M
2025-01-21 160.20 160.20 160.20 160.20 0.0M
2025-01-20 160.20 160.20 160.20 160.20 0.0M
2025-01-17 160.20 160.20 160.20 160.20 0.0M
2025-01-16 160.20 160.20 160.20 160.20 0.0M
2025-01-15 160.20 160.20 160.20 160.20 0.0M
2025-01-14 160.20 160.20 160.20 160.20 0.0M
2025-01-13 160.20 160.20 160.20 160.20 0.0M
2025-01-10 160.20 160.20 160.20 160.20 0.0M
2025-01-09 160.20 160.20 160.20 160.20 0.0M
2025-01-08 160.20 160.20 160.20 160.20 0.0M
2025-01-07 160.20 160.20 160.20 160.20 0.0M
2025-01-06 160.20 160.20 160.20 160.20 0.0M
2025-01-03 160.20 160.20 160.20 160.20 0.0M
2025-01-02 160.20 160.20 160.20 160.20 0.0M