Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 61.74 61.88 61.40 61.57 7.4K
08:35 61.59 61.89 61.47 61.81 9.0K
08:40 61.88 62.60 61.88 62.55 13.2K
08:45 62.55 63.20 62.55 63.18 7.9K
08:50 63.29 63.98 63.29 63.95 8.3K
08:55 63.95 63.95 63.61 63.80 13.7K
09:00 63.92 63.92 63.32 63.77 3.4K
09:05 63.80 63.84 63.43 63.71 12.3K
09:10 63.83 64.06 63.80 64.06 14.8K
09:15 64.15 64.34 63.65 64.08 10.1K
09:20 63.87 64.43 63.87 64.43 4.6K
09:25 64.43 64.44 63.66 63.66 4.0K
09:30 64.02 64.54 64.02 64.49 3.2K
09:35 64.49 64.74 64.49 64.73 3.8K
09:40 64.73 64.84 64.50 64.58 9.3K
09:45 64.19 64.46 64.19 64.43 1.6K
09:50 64.40 64.40 63.66 63.98 6.1K
09:55 63.61 64.35 63.61 64.25 2.6K
10:00 64.26 64.65 63.98 64.65 2.5K
10:05 64.59 64.80 64.57 64.76 3.2K
10:10 64.77 64.78 64.59 64.65 2.8K
10:15 64.65 64.81 64.65 64.81 5.5K
10:20 64.81 65.26 64.81 65.26 6.9K
10:25 65.24 65.44 65.21 65.39 3.4K
10:30 65.39 65.49 65.18 65.18 7.4K
10:35 64.97 65.48 64.97 65.42 5.8K
10:40 65.42 65.46 65.39 65.42 1.7K
10:45 65.40 65.58 65.40 65.58 8.3K
10:50 65.69 65.77 65.54 65.54 7.5K
10:55 65.70 65.70 65.49 65.60 5.5K
11:00 65.87 65.88 65.86 65.86 2.8K
11:05 65.71 65.76 65.71 65.76 1.9K
11:10 65.76 65.77 65.49 65.77 2.0K
11:15 65.77 66.66 65.76 66.05 27.1K
11:20 65.89 65.91 65.51 65.90 1.2K
11:25 65.59 65.91 64.99 65.05 9.7K
11:30 65.07 65.47 65.07 65.18 4.9K
11:35 65.16 65.38 65.15 65.38 5.4K
11:40 65.38 65.42 65.38 65.42 7.3K
11:45 65.36 65.36 64.90 64.91 7.4K
11:50 64.91 64.94 64.90 64.93 2.2K
11:55 64.93 65.04 64.93 65.04 5.7K
12:00 65.00 65.03 64.91 64.91 11.5K
12:05 64.97 64.97 64.72 64.72 0.5K
12:10 64.96 64.96 64.72 64.82 5.7K
12:15 64.84 65.00 64.54 64.99 15.5K
12:20 64.70 65.00 64.70 64.91 36.3K
12:25 64.91 65.45 64.91 65.25 39.5K
12:30 65.02 65.91 65.00 65.91 48.7K
12:35 66.21 66.21 65.49 66.10 19.4K
12:40 66.16 66.47 66.00 66.42 7.8K
12:45 66.52 66.89 66.18 66.69 13.3K
12:50 66.89 67.94 66.69 67.74 27.2K
12:55 67.86 68.00 67.83 68.00 14.6K
13:00 68.00 68.50 68.00 68.40 16.3K
13:05 68.44 69.01 68.44 68.97 17.5K
13:10 68.90 69.39 68.82 69.39 6.2K
13:15 69.39 69.57 69.38 69.57 11.6K
13:20 69.63 70.28 69.49 70.28 5.5K
13:25 70.28 70.31 68.07 68.07 48.6K
13:30 68.37 68.73 68.37 68.72 4.7K
13:35 68.72 69.04 68.72 68.99 13.7K
13:40 68.99 69.00 68.62 68.79 22.1K
13:45 68.79 68.79 68.04 68.05 9.6K
13:50 68.05 68.37 67.65 67.92 9.6K
13:55 67.92 67.99 66.92 67.97 14.2K
14:00 67.12 67.79 66.87 67.78 7.0K
14:05 67.70 68.00 67.65 68.00 16.0K
14:10 68.00 68.40 68.00 68.39 17.0K
14:15 68.40 68.50 68.23 68.25 14.8K
14:20 68.25 68.25 67.99 67.99 10.1K
14:25 67.99 68.12 67.80 67.81 10.1K
14:30 67.82 67.95 67.82 67.92 11.9K
14:35 67.91 67.91 67.86 67.91 18.6K
14:40 67.88 67.90 67.19 67.21 94.5K
14:45 67.21 67.80 66.92 67.67 99.1K
14:50 67.67 69.22 67.60 68.15 125.3K
14:55 67.95 68.42 67.53 67.53 216.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据