73.85
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 07:30 | 64.51 | 64.60 | 64.51 | 64.60 | 1.0K |
| 07:35 | 65.68 | 66.95 | 65.68 | 66.95 | 58.3K |
| 07:40 | 66.95 | 68.03 | 66.95 | 68.01 | 31.9K |
| 07:45 | 68.01 | 68.67 | 68.01 | 68.56 | 33.7K |
| 07:50 | 68.39 | 68.68 | 67.69 | 67.99 | 15.5K |
| 07:55 | 68.04 | 68.25 | 67.68 | 68.04 | 9.7K |
| 08:00 | 67.88 | 68.80 | 67.68 | 67.97 | 278.1K |
| 08:05 | 68.00 | 68.28 | 68.00 | 68.28 | 219.0K |
| 08:10 | 68.35 | 68.35 | 67.94 | 67.98 | 82.3K |
| 08:15 | 68.00 | 68.00 | 67.96 | 68.00 | 38.0K |
| 08:20 | 67.99 | 68.43 | 67.85 | 68.43 | 118.9K |
| 08:25 | 68.30 | 68.32 | 67.94 | 68.17 | 30.0K |
| 08:30 | 68.15 | 68.43 | 67.91 | 68.43 | 54.3K |
| 08:35 | 68.44 | 68.75 | 68.00 | 68.24 | 46.9K |
| 08:40 | 67.89 | 68.12 | 67.89 | 67.95 | 20.9K |
| 08:45 | 68.05 | 68.26 | 67.97 | 68.00 | 32.3K |
| 08:50 | 68.00 | 68.09 | 67.98 | 68.00 | 13.4K |
| 08:55 | 67.99 | 68.00 | 67.92 | 67.99 | 7.0K |
| 09:00 | 68.00 | 68.26 | 67.90 | 68.17 | 28.0K |
| 09:05 | 68.15 | 68.17 | 67.96 | 67.98 | 21.0K |
| 09:10 | 67.99 | 68.05 | 67.99 | 68.05 | 26.1K |
| 09:15 | 68.05 | 68.61 | 68.05 | 68.49 | 45.2K |
| 09:20 | 68.51 | 68.76 | 68.25 | 68.67 | 24.8K |
| 09:25 | 68.68 | 69.00 | 68.68 | 68.80 | 41.9K |
| 09:30 | 68.82 | 69.01 | 68.57 | 68.88 | 31.3K |
| 09:35 | 68.77 | 69.13 | 68.70 | 69.13 | 26.5K |
| 09:40 | 69.14 | 69.14 | 68.61 | 68.61 | 16.0K |
| 09:45 | 68.54 | 68.54 | 68.02 | 68.05 | 39.3K |
| 09:50 | 68.15 | 68.22 | 68.01 | 68.03 | 26.0K |
| 09:55 | 68.05 | 68.59 | 68.04 | 68.57 | 30.2K |
| 10:00 | 68.37 | 68.57 | 68.32 | 68.41 | 26.9K |
| 10:05 | 68.39 | 68.53 | 68.00 | 68.07 | 34.6K |
| 10:10 | 68.04 | 68.19 | 68.00 | 68.08 | 36.3K |
| 10:15 | 68.00 | 68.61 | 67.98 | 68.35 | 17.6K |
| 10:20 | 68.44 | 68.54 | 68.19 | 68.32 | 20.5K |
| 10:25 | 68.25 | 68.54 | 68.04 | 68.12 | 31.6K |
| 10:30 | 68.11 | 68.28 | 68.07 | 68.16 | 18.8K |
| 10:35 | 68.31 | 68.31 | 67.98 | 67.98 | 19.2K |
| 10:40 | 68.00 | 68.15 | 68.00 | 68.02 | 11.6K |
| 10:45 | 68.00 | 68.17 | 67.98 | 67.98 | 13.0K |
| 10:50 | 68.00 | 68.24 | 67.99 | 68.08 | 10.9K |
| 10:55 | 68.05 | 68.17 | 67.99 | 68.07 | 10.8K |
| 11:00 | 68.03 | 68.12 | 67.90 | 68.00 | 11.4K |
| 11:05 | 68.00 | 68.14 | 67.99 | 68.00 | 14.6K |
| 11:10 | 68.00 | 68.08 | 67.98 | 68.00 | 5.7K |
| 11:15 | 68.00 | 68.13 | 67.94 | 68.10 | 11.6K |
| 11:20 | 68.07 | 68.07 | 67.98 | 68.00 | 2.9K |
| 11:25 | 68.00 | 68.09 | 67.98 | 67.98 | 7.0K |
| 11:30 | 68.04 | 68.43 | 68.04 | 68.25 | 14.7K |
| 11:35 | 68.23 | 68.55 | 68.13 | 68.29 | 25.2K |
| 11:40 | 68.39 | 68.64 | 68.29 | 68.63 | 15.2K |
| 11:45 | 68.59 | 68.70 | 68.46 | 68.66 | 24.9K |
| 11:50 | 68.65 | 68.81 | 68.54 | 68.74 | 17.9K |
| 11:55 | 68.65 | 68.70 | 68.30 | 68.30 | 19.3K |
| 12:00 | 68.33 | 68.53 | 68.14 | 68.17 | 19.7K |
| 12:05 | 68.15 | 68.47 | 68.14 | 68.42 | 22.4K |
| 12:10 | 68.05 | 68.35 | 68.05 | 68.15 | 49.9K |
| 12:15 | 68.15 | 68.88 | 68.15 | 68.88 | 31.2K |
| 12:20 | 68.72 | 68.91 | 68.57 | 68.77 | 30.2K |
| 12:25 | 68.69 | 68.94 | 68.67 | 68.89 | 24.8K |
| 12:30 | 68.89 | 69.08 | 68.84 | 68.87 | 27.8K |
| 12:35 | 68.95 | 69.36 | 68.83 | 69.24 | 50.9K |
| 12:40 | 69.22 | 69.40 | 69.19 | 69.40 | 28.6K |
| 12:45 | 69.32 | 69.34 | 68.57 | 68.75 | 76.6K |
| 12:50 | 68.67 | 69.05 | 68.46 | 68.86 | 50.6K |
| 12:55 | 68.82 | 69.08 | 68.68 | 68.98 | 28.4K |
| 13:00 | 69.01 | 69.01 | 68.35 | 68.35 | 59.5K |
| 13:05 | 68.36 | 69.27 | 68.36 | 69.25 | 34.4K |
| 13:10 | 69.30 | 69.32 | 68.87 | 68.91 | 36.0K |
| 13:15 | 68.90 | 69.17 | 68.88 | 69.11 | 46.0K |
| 13:20 | 69.14 | 69.14 | 68.76 | 68.96 | 37.6K |
| 13:25 | 69.00 | 69.00 | 68.49 | 68.71 | 44.3K |
| 13:30 | 68.71 | 68.86 | 68.35 | 68.66 | 61.6K |
| 13:35 | 68.61 | 68.61 | 68.12 | 68.36 | 70.8K |
| 13:40 | 68.31 | 68.31 | 67.98 | 68.01 | 136.3K |
| 13:45 | 68.22 | 68.22 | 67.98 | 68.00 | 55.9K |
| 13:50 | 68.00 | 68.24 | 68.00 | 68.11 | 232.7K |
| 13:55 | 68.00 | 68.44 | 68.00 | 68.44 | 286.3K |