Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:35 65.03 65.03 65.00 65.00 0.3K
07:40 65.01 65.03 65.01 65.03 0.6K
07:45 65.24 65.26 65.24 65.26 1.9K
07:50 65.68 65.81 65.68 65.81 1.5K
07:55 65.68 65.79 65.67 65.67 1.4K
08:00 65.67 66.13 65.67 65.96 10.9K
08:05 65.91 65.96 65.75 65.75 2.7K
08:10 65.75 65.96 65.75 65.96 1.6K
08:15 66.02 66.02 65.90 65.90 6.5K
08:20 65.87 65.87 65.85 65.85 0.5K
08:25 65.85 65.92 65.85 65.86 1.0K
08:30 65.86 65.96 65.67 65.67 3.2K
08:35 65.67 65.75 65.62 65.75 1.7K
08:40 65.72 65.80 65.67 65.67 1.8K
08:45 65.48 65.74 65.48 65.74 3.1K
08:50 65.74 65.74 65.70 65.70 1.0K
08:55 65.70 65.78 65.70 65.71 1.0K
09:00 65.78 65.78 65.71 65.71 0.9K
09:05 65.71 65.78 65.71 65.78 3.4K
09:10 65.66 65.66 65.50 65.50 0.7K
09:15 65.55 65.55 65.51 65.51 1.0K
09:20 65.52 65.61 65.51 65.61 2.1K
09:25 65.58 65.58 65.58 65.58 1.1K
09:30 65.55 65.55 65.49 65.49 1.7K
09:35 65.46 65.57 65.45 65.57 1.4K
09:40 65.47 65.65 65.47 65.65 2.5K
09:45 65.68 65.68 65.68 65.68 0.3K
09:50 65.61 65.61 65.35 65.35 3.4K
09:55 65.37 65.50 65.35 65.45 2.6K
10:00 65.38 65.62 65.38 65.62 3.7K
10:10 65.63 65.65 65.59 65.59 3.1K
10:15 65.70 65.70 65.62 65.62 4.2K
10:20 65.59 65.59 65.42 65.45 3.2K
10:25 65.45 65.59 65.45 65.53 1.7K
10:30 65.59 65.59 65.51 65.51 1.1K
10:35 65.51 65.52 65.51 65.52 0.9K
10:40 65.58 65.58 65.52 65.58 1.0K
10:45 65.58 65.58 65.55 65.55 4.3K
10:50 65.55 65.57 65.55 65.55 1.3K
10:55 65.55 65.68 65.55 65.68 1.9K
11:00 65.68 65.68 65.47 65.50 3.2K
11:05 65.46 65.46 65.45 65.46 0.5K
11:10 65.47 65.59 65.47 65.59 2.2K
11:15 65.60 65.60 65.59 65.59 0.8K
11:20 65.59 65.59 65.59 65.59 0.5K
11:25 65.61 65.67 65.61 65.61 2.8K
11:30 65.60 65.62 65.60 65.62 2.0K
11:35 65.66 65.66 65.62 65.62 0.8K
11:40 65.60 65.66 65.60 65.66 3.6K
11:45 65.58 65.58 65.56 65.56 0.6K
11:50 65.56 65.64 65.38 65.38 4.5K
11:55 65.38 65.38 65.16 65.27 2.6K
12:00 65.33 65.41 65.17 65.17 5.4K
12:05 65.14 65.16 65.00 65.16 5.3K
12:10 65.15 65.18 65.09 65.15 3.0K
12:15 65.16 65.16 65.07 65.07 2.2K
12:20 65.07 65.07 64.92 64.93 4.6K
12:25 64.92 64.93 64.92 64.93 1.5K
12:30 64.92 65.01 64.92 65.01 6.0K
12:35 65.01 65.12 65.01 65.04 1.0K
12:40 64.97 64.99 64.79 64.84 6.1K
12:45 64.83 64.87 64.82 64.87 1.7K
12:50 64.90 65.18 64.90 65.17 4.6K
12:55 65.17 65.17 65.10 65.10 4.3K
13:00 65.10 65.14 65.08 65.10 1.2K
13:05 65.10 65.40 65.10 65.40 5.1K
13:10 65.32 65.32 65.19 65.19 4.2K
13:15 65.14 65.14 64.90 65.08 19.2K
13:20 65.08 65.17 65.02 65.17 5.4K
13:25 65.15 65.40 65.15 65.28 5.5K
13:30 65.28 65.41 65.28 65.41 3.7K
13:35 65.49 65.49 65.48 65.48 2.6K
13:40 65.35 65.35 64.95 64.99 72.2K
13:45 64.94 64.94 64.80 64.88 68.7K
13:50 64.88 64.90 64.82 64.90 73.7K
13:55 64.88 65.16 64.80 64.80 367.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据