Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 65.15 65.94 65.15 65.94 3.7K
07:35 65.58 65.81 65.50 65.50 1.8K
07:50 65.49 65.49 65.49 65.49 0.1K
07:55 65.49 65.49 65.49 65.49 0.1K
08:00 65.49 65.49 65.47 65.47 0.3K
08:05 65.47 65.47 65.47 65.47 0.1K
08:10 65.48 65.48 65.48 65.48 0.2K
08:15 65.25 65.49 65.19 65.45 3.7K
08:20 65.35 65.35 65.35 65.35 0.1K
08:25 65.34 65.35 65.34 65.35 1.4K
08:35 65.53 65.53 65.51 65.51 1.3K
08:40 65.44 65.44 65.44 65.44 0.8K
08:45 65.42 65.42 65.42 65.42 0.2K
08:50 65.42 65.42 65.31 65.37 2.3K
08:55 65.37 65.37 65.36 65.37 0.9K
09:00 65.48 65.50 65.41 65.41 3.8K
09:05 65.41 65.41 65.40 65.40 0.6K
09:10 65.38 65.38 65.32 65.32 1.3K
09:15 65.31 65.44 65.31 65.44 1.5K
09:20 65.69 65.69 65.46 65.46 11.0K
09:25 65.38 65.38 65.35 65.36 4.0K
09:30 65.35 65.56 65.35 65.56 6.0K
09:35 65.55 65.72 65.52 65.71 3.3K
09:40 65.58 65.58 65.52 65.52 2.2K
09:45 65.52 65.52 65.52 65.52 0.8K
09:50 65.50 65.50 65.42 65.42 1.0K
09:55 65.42 65.43 65.42 65.43 2.1K
10:00 65.51 65.53 65.37 65.37 2.9K
10:05 65.36 65.42 65.36 65.40 3.1K
10:10 65.40 65.40 65.40 65.40 1.4K
10:15 65.40 65.52 65.40 65.52 2.6K
10:20 65.46 65.47 65.43 65.43 1.5K
10:25 65.43 65.43 65.40 65.40 1.2K
10:30 65.40 65.41 65.40 65.41 1.7K
10:35 65.40 65.44 65.40 65.44 2.7K
10:40 65.42 65.50 65.42 65.45 2.8K
10:45 65.46 65.47 65.45 65.46 2.3K
10:50 65.64 65.64 65.50 65.54 10.8K
10:55 65.47 65.50 65.46 65.50 2.7K
11:00 65.45 65.47 65.43 65.47 2.1K
11:05 65.44 65.44 65.44 65.44 1.1K
11:10 65.43 65.54 65.34 65.40 28.6K
11:15 65.40 65.50 65.40 65.48 62.8K
11:20 65.48 65.48 65.48 65.48 19.4K
11:25 65.48 65.54 65.40 65.40 39.6K
11:30 65.43 65.43 65.39 65.39 1.3K
11:35 65.40 65.40 65.38 65.38 1.9K
11:40 65.38 65.39 65.38 65.39 1.2K
11:45 65.38 65.38 65.38 65.38 1.2K
11:50 65.37 65.37 64.96 64.96 1.6K
11:55 64.98 64.99 64.93 64.93 1.6K
12:00 64.92 65.07 64.90 65.07 3.8K
12:05 65.16 65.22 65.16 65.22 1.2K
12:15 65.18 65.18 65.17 65.18 1.9K
12:20 65.22 65.40 65.20 65.40 2.3K
12:25 65.38 65.38 65.27 65.27 2.8K
12:30 65.26 65.26 65.26 65.26 0.4K
12:35 65.26 65.27 65.26 65.27 0.3K
12:40 65.27 65.28 65.26 65.27 0.7K
12:45 65.27 65.30 65.27 65.30 2.5K
12:50 65.31 65.40 65.31 65.40 0.6K
12:55 65.40 65.59 65.40 65.59 1.5K
13:00 65.47 65.47 65.40 65.41 1.8K
13:05 65.42 65.52 65.40 65.47 2.0K
13:10 65.47 65.47 65.45 65.45 1.4K
13:15 65.48 65.48 65.36 65.36 2.8K
13:20 65.45 65.45 65.42 65.43 2.5K
13:25 65.45 65.45 65.40 65.40 2.9K
13:30 65.40 65.55 65.40 65.55 3.5K
13:35 65.56 65.79 65.56 65.70 6.5K
13:40 65.70 65.70 65.45 65.50 32.2K
13:45 65.50 65.51 65.47 65.48 21.4K
13:50 65.48 65.49 65.36 65.40 25.3K
13:55 65.40 65.65 65.32 65.32 221.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据