Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 65.64 65.64 65.64 65.64 0.1K
07:35 65.71 65.71 65.71 65.71 0.2K
07:40 65.77 66.01 65.77 66.01 1.3K
07:50 66.17 66.41 66.17 66.41 4.0K
07:55 66.41 66.42 66.37 66.37 8.3K
08:00 66.23 66.35 66.23 66.27 0.9K
08:05 66.25 66.25 66.24 66.24 0.2K
08:10 66.24 66.39 66.24 66.35 4.2K
08:15 66.38 66.38 66.37 66.37 0.5K
08:20 66.37 66.37 66.29 66.29 2.8K
08:25 66.12 66.12 66.00 66.00 0.6K
08:30 66.00 66.22 65.99 66.22 2.6K
08:35 66.31 66.31 66.31 66.31 0.9K
08:40 66.27 66.32 66.27 66.31 0.9K
08:45 66.31 66.31 66.24 66.24 2.0K
08:50 66.21 66.28 66.21 66.28 3.2K
08:55 66.36 66.36 66.27 66.27 1.4K
09:00 66.32 66.32 66.11 66.11 2.3K
09:05 66.11 66.11 66.06 66.06 0.8K
09:10 66.06 66.13 66.06 66.07 1.1K
09:15 66.05 66.16 66.05 66.16 3.3K
09:20 66.11 66.15 66.11 66.11 0.7K
09:25 66.10 66.10 66.10 66.10 0.5K
09:30 66.10 66.10 66.10 66.10 0.6K
09:35 66.14 66.14 66.14 66.14 0.7K
09:40 66.10 66.14 66.10 66.14 0.7K
09:45 66.13 66.14 66.13 66.14 2.3K
09:50 66.06 66.27 66.06 66.13 6.9K
09:55 66.17 66.17 66.12 66.17 0.6K
10:00 66.23 66.23 66.14 66.14 0.7K
10:05 66.14 66.20 66.14 66.19 2.6K
10:10 66.19 66.20 66.13 66.15 3.8K
10:15 66.13 66.14 66.13 66.14 2.6K
10:20 66.14 66.20 66.14 66.20 2.3K
10:25 66.21 66.21 66.20 66.20 1.2K
10:30 66.20 66.20 66.20 66.20 0.6K
10:35 66.21 66.21 66.18 66.18 4.2K
10:40 66.18 66.18 66.07 66.07 3.3K
10:45 66.07 66.08 66.07 66.08 0.5K
10:50 66.08 66.13 66.05 66.13 6.6K
10:55 66.26 66.26 66.24 66.24 3.6K
11:00 66.10 66.10 66.07 66.08 3.5K
11:05 66.07 66.07 66.05 66.05 1.4K
11:10 66.05 66.05 66.05 66.05 0.7K
11:15 66.02 66.07 66.02 66.07 2.2K
11:20 66.09 66.11 66.09 66.11 1.9K
11:25 66.19 66.19 66.11 66.13 0.5K
11:30 66.13 66.13 66.04 66.04 2.5K
11:35 66.04 66.11 66.04 66.11 2.9K
11:40 66.16 66.47 66.16 66.33 5.4K
11:45 66.33 66.33 66.12 66.14 4.4K
11:50 66.13 66.20 66.13 66.17 1.1K
11:55 66.17 66.37 66.17 66.37 10.0K
12:00 66.42 66.42 66.26 66.26 8.1K
12:05 66.25 66.33 66.21 66.21 3.6K
12:10 66.16 66.17 66.16 66.17 2.8K
12:15 66.20 66.31 66.20 66.31 6.0K
12:20 66.27 66.27 66.23 66.24 4.3K
12:25 66.15 66.15 66.15 66.15 0.3K
12:30 66.16 66.16 66.13 66.15 1.6K
12:35 66.10 66.10 66.06 66.06 0.9K
12:40 66.15 66.18 66.14 66.18 3.0K
12:45 66.12 66.12 66.01 66.05 4.9K
12:50 66.05 66.05 66.00 66.00 4.2K
12:55 66.00 66.05 66.00 66.00 9.1K
13:00 66.00 66.00 66.00 66.00 2.5K
13:05 66.00 66.01 66.00 66.00 1.6K
13:10 65.99 66.00 65.87 65.88 2.9K
13:15 65.93 65.98 65.92 65.98 4.7K
13:20 66.00 66.14 66.00 66.14 1.8K
13:25 66.05 66.05 66.05 66.05 1.1K
13:30 66.14 66.14 66.13 66.13 1.4K
13:35 66.13 66.15 66.02 66.02 5.6K
13:40 66.06 66.45 66.06 66.41 41.4K
13:45 66.41 66.47 66.30 66.31 57.8K
13:50 66.32 66.33 66.17 66.17 42.6K
13:55 66.17 66.20 66.01 66.01 170.7K
14:55 66.31 66.31 66.31 66.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据