73.66
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 07:30 | 63.70 | 63.97 | 63.70 | 63.97 | 2.9K |
| 07:35 | 64.03 | 64.24 | 64.03 | 64.24 | 2.9K |
| 07:40 | 64.45 | 64.45 | 64.16 | 64.40 | 0.7K |
| 07:45 | 64.17 | 64.17 | 63.77 | 64.03 | 7.1K |
| 07:50 | 64.03 | 64.45 | 64.02 | 64.06 | 36.9K |
| 07:55 | 63.90 | 63.92 | 63.88 | 63.92 | 31.5K |
| 08:00 | 63.93 | 63.93 | 63.57 | 63.63 | 19.5K |
| 08:05 | 63.66 | 63.75 | 63.54 | 63.74 | 21.9K |
| 08:10 | 63.74 | 63.88 | 63.46 | 63.85 | 27.1K |
| 08:15 | 63.87 | 63.87 | 63.60 | 63.78 | 14.7K |
| 08:20 | 63.82 | 63.82 | 63.41 | 63.60 | 19.6K |
| 08:25 | 63.46 | 63.61 | 63.40 | 63.59 | 19.0K |
| 08:30 | 63.59 | 63.69 | 63.37 | 63.69 | 33.6K |
| 08:35 | 63.85 | 63.85 | 63.47 | 63.47 | 25.6K |
| 08:40 | 63.45 | 63.59 | 63.31 | 63.50 | 30.9K |
| 08:45 | 63.49 | 63.55 | 63.33 | 63.50 | 21.3K |
| 08:50 | 63.52 | 63.57 | 63.39 | 63.39 | 11.6K |
| 08:55 | 63.50 | 63.50 | 63.32 | 63.40 | 7.7K |
| 09:00 | 63.32 | 63.52 | 63.32 | 63.44 | 22.0K |
| 09:05 | 63.44 | 63.51 | 63.40 | 63.48 | 11.2K |
| 09:10 | 63.48 | 63.52 | 63.39 | 63.40 | 39.1K |
| 09:15 | 63.41 | 63.41 | 63.27 | 63.39 | 17.5K |
| 09:20 | 63.40 | 63.40 | 63.25 | 63.25 | 10.2K |
| 09:25 | 63.26 | 63.26 | 63.00 | 63.00 | 82.8K |
| 09:30 | 63.01 | 63.02 | 63.00 | 63.00 | 18.2K |
| 09:35 | 63.00 | 63.01 | 63.00 | 63.00 | 21.8K |
| 09:40 | 63.00 | 63.01 | 63.00 | 63.00 | 24.8K |
| 09:45 | 63.00 | 63.00 | 62.50 | 62.50 | 20.3K |
| 09:50 | 62.53 | 62.65 | 62.50 | 62.58 | 6.5K |
| 09:55 | 62.56 | 62.71 | 62.50 | 62.71 | 20.2K |
| 10:00 | 62.70 | 62.85 | 62.70 | 62.80 | 6.1K |
| 10:05 | 62.81 | 63.06 | 62.80 | 63.05 | 16.2K |
| 10:10 | 63.03 | 63.04 | 62.74 | 62.74 | 9.9K |
| 10:15 | 62.70 | 62.94 | 62.56 | 62.94 | 17.2K |
| 10:20 | 62.92 | 62.95 | 62.89 | 62.90 | 7.1K |
| 10:25 | 62.90 | 62.91 | 62.72 | 62.72 | 5.9K |
| 10:30 | 62.72 | 63.08 | 62.72 | 63.06 | 17.1K |
| 10:35 | 63.08 | 63.10 | 63.03 | 63.03 | 7.3K |
| 10:40 | 63.04 | 63.23 | 63.00 | 63.16 | 12.8K |
| 10:45 | 63.15 | 63.16 | 63.00 | 63.01 | 6.7K |
| 10:50 | 62.93 | 63.22 | 62.90 | 63.13 | 17.6K |
| 10:55 | 63.14 | 63.27 | 63.14 | 63.24 | 8.7K |
| 11:00 | 63.23 | 63.23 | 62.90 | 63.06 | 18.1K |
| 11:05 | 63.07 | 63.19 | 62.91 | 63.06 | 11.9K |
| 11:10 | 63.05 | 63.09 | 62.99 | 63.00 | 7.7K |
| 11:15 | 63.02 | 63.16 | 63.02 | 63.13 | 7.9K |
| 11:20 | 63.13 | 63.23 | 63.12 | 63.15 | 10.4K |
| 11:25 | 63.12 | 63.22 | 63.11 | 63.20 | 12.3K |
| 11:30 | 63.20 | 63.21 | 63.07 | 63.13 | 5.6K |
| 11:35 | 63.14 | 63.15 | 63.08 | 63.08 | 4.8K |
| 11:40 | 62.98 | 63.21 | 62.98 | 63.20 | 20.1K |
| 11:45 | 63.20 | 63.20 | 63.09 | 63.10 | 9.0K |
| 11:50 | 63.06 | 63.07 | 63.05 | 63.05 | 6.3K |
| 11:55 | 62.97 | 63.06 | 62.97 | 63.04 | 20.1K |
| 12:00 | 63.04 | 63.05 | 63.00 | 63.05 | 13.4K |
| 12:05 | 63.05 | 63.12 | 63.04 | 63.11 | 9.0K |
| 12:10 | 63.11 | 63.27 | 63.11 | 63.27 | 14.4K |
| 12:15 | 63.27 | 63.40 | 63.25 | 63.26 | 15.7K |
| 12:20 | 63.32 | 63.33 | 63.22 | 63.24 | 11.3K |
| 12:25 | 63.25 | 63.25 | 63.22 | 63.23 | 10.4K |
| 12:30 | 63.25 | 63.48 | 63.25 | 63.47 | 17.0K |
| 12:35 | 63.47 | 63.47 | 63.43 | 63.44 | 12.6K |
| 12:40 | 63.42 | 63.43 | 63.32 | 63.36 | 8.9K |
| 12:45 | 63.36 | 63.55 | 63.30 | 63.52 | 22.5K |
| 12:50 | 63.51 | 63.53 | 63.29 | 63.29 | 20.7K |
| 12:55 | 63.30 | 63.42 | 63.28 | 63.33 | 33.9K |
| 13:00 | 63.33 | 63.42 | 63.33 | 63.40 | 18.7K |
| 13:05 | 63.39 | 63.40 | 63.29 | 63.40 | 23.0K |
| 13:10 | 63.41 | 63.64 | 63.24 | 63.30 | 58.7K |
| 13:15 | 63.30 | 63.35 | 63.17 | 63.35 | 34.1K |
| 13:20 | 63.39 | 63.41 | 63.17 | 63.30 | 107.4K |
| 13:25 | 63.30 | 63.63 | 63.28 | 63.55 | 19.8K |
| 13:30 | 63.56 | 63.56 | 63.29 | 63.29 | 89.8K |
| 13:35 | 63.27 | 63.39 | 63.16 | 63.22 | 48.0K |
| 13:40 | 63.22 | 63.40 | 63.14 | 63.40 | 125.4K |
| 13:45 | 63.40 | 63.92 | 63.40 | 63.79 | 204.1K |
| 13:50 | 63.78 | 63.78 | 63.39 | 63.50 | 263.3K |
| 13:55 | 63.50 | 63.81 | 63.19 | 63.37 | 366.0K |