| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:25 |
2,306.85 |
2,306.85 |
2,306.85 |
2,306.85 |
0.1K |
| 08:40 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.1K |
| 14:55 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-25 |
2,316.00 |
2,316.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2025-09-24 |
2,323.00 |
2,326.80 |
2,323.00 |
2,323.06 |
0.0M |
| 2025-09-22 |
2,251.00 |
2,251.00 |
2,248.00 |
2,248.00 |
0.0M |
| 2025-09-19 |
2,370.00 |
2,370.00 |
2,346.11 |
2,349.65 |
0.0M |
| 2025-09-18 |
2,430.00 |
2,440.01 |
2,430.00 |
2,430.00 |
0.0M |
| 2025-09-17 |
2,482.00 |
2,482.00 |
2,471.00 |
2,471.00 |
0.0M |
| 2025-09-15 |
2,480.00 |
2,480.00 |
2,400.00 |
2,400.00 |
0.0M |
| 2025-09-12 |
2,608.19 |
2,608.19 |
2,549.00 |
2,549.00 |
0.0M |
| 2025-09-11 |
2,593.27 |
2,597.30 |
2,591.00 |
2,591.46 |
0.0M |
| 2025-09-10 |
2,555.00 |
2,555.00 |
2,526.00 |
2,533.58 |
0.0M |
| 2025-09-09 |
2,650.00 |
2,650.00 |
2,558.13 |
2,560.00 |
0.0M |
| 2025-09-08 |
2,650.00 |
2,655.51 |
2,650.00 |
2,655.50 |
0.0M |
| 2025-09-04 |
2,577.72 |
2,577.72 |
2,577.72 |
2,577.72 |
0.0M |
| 2025-08-28 |
2,471.89 |
2,471.89 |
2,471.89 |
2,471.89 |
0.0M |
| 2025-08-26 |
2,514.75 |
2,514.75 |
2,500.00 |
2,500.00 |
0.0M |
| 2025-08-25 |
2,560.00 |
2,560.00 |
2,560.00 |
2,560.00 |
0.0M |
| 2025-08-22 |
2,415.30 |
2,540.00 |
2,415.30 |
2,538.00 |
0.0M |
| 2025-08-20 |
2,500.01 |
2,500.01 |
2,465.00 |
2,477.32 |
0.0M |
| 2025-08-19 |
2,530.00 |
2,531.00 |
2,520.00 |
2,530.84 |
0.0M |
| 2025-08-18 |
2,488.47 |
2,488.49 |
2,471.00 |
2,471.00 |
0.0M |
| 2025-08-15 |
2,501.50 |
2,501.50 |
2,498.47 |
2,498.47 |
0.0M |
| 2025-08-13 |
2,463.37 |
2,463.37 |
2,463.37 |
2,463.37 |
0.0M |
| 2025-08-12 |
2,300.01 |
2,300.01 |
2,300.01 |
2,300.01 |
0.0M |
| 2025-08-08 |
2,242.00 |
2,242.00 |
2,242.00 |
2,242.00 |
0.0M |
| 2025-08-07 |
2,257.00 |
2,257.00 |
2,226.68 |
2,226.68 |
0.0M |
| 2025-08-05 |
2,296.30 |
2,296.30 |
2,296.30 |
2,296.30 |
0.0M |
| 2025-08-04 |
2,239.00 |
2,239.00 |
2,239.00 |
2,239.00 |
0.0M |
| 2025-07-22 |
2,202.00 |
2,205.00 |
2,202.00 |
2,203.00 |
0.0M |
| 2025-07-21 |
2,042.53 |
2,042.53 |
2,042.53 |
2,042.53 |
0.0M |
| 2025-07-18 |
2,035.83 |
2,035.83 |
2,035.83 |
2,035.83 |
0.0M |
| 2025-07-16 |
2,045.00 |
2,045.00 |
2,044.20 |
2,044.58 |
0.0M |
| 2025-07-15 |
2,047.15 |
2,047.15 |
2,047.15 |
2,047.15 |
0.0M |
| 2025-07-11 |
2,179.73 |
2,179.73 |
2,179.73 |
2,179.73 |
0.0M |
| 2025-07-10 |
2,192.00 |
2,197.00 |
2,192.00 |
2,197.00 |
0.0M |
| 2025-07-08 |
2,048.20 |
2,048.20 |
2,048.20 |
2,048.20 |
0.0M |
| 2025-06-18 |
1,955.39 |
1,955.39 |
1,955.39 |
1,955.39 |
0.0M |
| 2025-06-06 |
2,115.28 |
2,115.28 |
2,115.28 |
2,115.28 |
0.0M |
| 2025-06-05 |
2,115.28 |
2,115.28 |
2,115.28 |
2,115.28 |
0.0M |
| 2025-05-30 |
2,060.90 |
2,060.90 |
2,060.90 |
2,060.90 |
0.0M |
| 2025-05-13 |
2,184.00 |
2,184.00 |
2,183.00 |
2,183.00 |
0.0M |
| 2025-05-09 |
2,125.00 |
2,250.00 |
2,110.00 |
2,198.48 |
0.0M |
| 2025-04-14 |
2,000.00 |
2,144.63 |
2,000.00 |
2,144.63 |
0.0M |
| 2025-04-11 |
2,119.89 |
2,135.09 |
2,119.89 |
2,135.09 |
0.0M |
| 2025-03-24 |
2,334.00 |
2,340.00 |
2,330.00 |
2,340.00 |
0.0M |
| 2025-03-21 |
2,278.20 |
2,329.00 |
2,278.20 |
2,322.76 |
0.0M |
| 2025-03-20 |
2,438.00 |
2,438.00 |
2,438.00 |
2,438.00 |
0.0M |
| 2025-03-19 |
2,389.60 |
2,389.60 |
2,389.60 |
2,389.60 |
0.0M |
| 2025-03-14 |
2,345.00 |
2,348.00 |
2,336.50 |
2,348.00 |
0.0M |
| 2025-03-12 |
2,415.00 |
2,418.00 |
2,407.00 |
2,407.00 |
0.0M |
| 2025-03-07 |
2,531.00 |
2,531.00 |
2,530.00 |
2,530.00 |
0.0M |
| 2025-03-04 |
2,462.92 |
2,477.19 |
2,462.92 |
2,477.19 |
0.0M |
| 2025-02-26 |
2,476.72 |
2,476.72 |
2,476.72 |
2,476.72 |
0.0M |
| 2025-02-21 |
2,451.04 |
2,451.04 |
2,451.04 |
2,451.04 |
0.0M |
| 2025-02-20 |
2,495.56 |
2,495.56 |
2,495.56 |
2,495.56 |
0.0M |
| 2025-02-19 |
2,473.26 |
2,473.26 |
2,473.00 |
2,473.23 |
0.0M |
| 2025-02-18 |
2,468.13 |
2,468.13 |
2,468.13 |
2,468.13 |
0.0M |
| 2025-02-14 |
2,525.25 |
2,525.25 |
2,525.25 |
2,525.25 |
0.0M |
| 2025-02-13 |
2,525.25 |
2,525.25 |
2,525.25 |
2,525.25 |
0.0M |
| 2025-02-11 |
2,558.00 |
2,558.00 |
2,558.00 |
2,558.00 |
0.0M |
| 2025-02-10 |
2,543.00 |
2,546.00 |
2,543.00 |
2,546.00 |
0.0M |
| 2025-02-04 |
2,644.00 |
2,644.00 |
2,644.00 |
2,644.00 |
0.0M |
| 2025-01-14 |
2,666.42 |
2,681.90 |
2,630.64 |
2,676.08 |
0.0M |