莱纳建筑公司

LEN
🏛️ 墨西哥 →
2,350.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-29 2,316.00 2,316.00 2,316.00 2,316.00 0.0M
2021-12-23 2,316.00 2,316.00 2,316.00 2,316.00 0.0M
2021-12-16 2,254.00 2,254.00 2,254.00 2,254.00 0.0M
2021-12-15 2,364.50 2,364.50 2,364.50 2,364.50 0.0M
2021-12-14 2,338.00 2,338.00 2,338.00 2,338.00 0.0M
2021-12-03 2,404.00 2,404.00 2,404.00 2,404.00 0.0M
2021-12-01 2,350.00 2,350.00 2,350.00 2,350.00 0.0M
2021-11-29 2,332.00 2,332.00 2,332.00 2,332.00 0.0M
2021-11-01 2,092.00 2,092.00 2,092.00 2,092.00 0.0M
2021-10-29 2,030.00 2,030.00 2,030.00 2,030.00 0.0M
2021-10-08 1,938.00 1,938.00 1,938.00 1,938.00 0.0M
2021-09-28 2,004.00 2,004.00 2,004.00 2,004.00 0.0M
2021-09-24 2,003.91 2,003.91 2,003.91 2,003.91 0.0M
2021-09-13 1,963.00 1,963.00 1,963.00 1,963.00 0.0M
2021-09-08 2,040.00 2,040.00 2,040.00 2,040.00 0.0M
2021-09-02 2,158.00 2,158.00 2,153.00 2,153.00 0.0M
2021-08-06 2,102.00 2,102.00 2,102.00 2,102.00 0.0M
2021-08-02 2,154.29 2,154.29 2,154.29 2,154.29 0.0M
2021-07-30 2,098.00 2,098.00 2,098.00 2,098.00 0.0M
2021-07-29 2,115.58 2,115.58 2,115.58 2,115.58 0.0M
2021-07-23 2,046.80 2,046.80 2,046.80 2,046.80 0.0M
2021-07-21 1,997.00 2,003.60 1,997.00 2,003.60 0.0M
2021-07-16 1,940.00 1,940.00 1,916.00 1,916.00 0.0M
2021-07-12 1,950.00 1,952.41 1,950.00 1,952.41 0.0M
2021-07-07 2,016.01 2,016.01 2,016.01 2,016.01 0.0M
2021-06-30 1,976.00 1,976.00 1,976.00 1,976.00 0.0M
2021-06-28 1,955.00 1,955.00 1,955.00 1,955.00 0.0M
2021-06-24 1,955.00 1,955.00 1,955.00 1,955.00 0.0M
2021-06-23 1,975.00 1,978.00 1,969.00 1,971.00 0.0M
2021-06-22 2,035.00 2,035.00 2,035.00 2,035.00 0.0M
2021-06-21 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2021-06-18 1,970.00 2,055.00 1,970.00 2,017.00 0.0M
2021-06-17 1,900.00 1,958.00 1,900.00 1,947.00 0.0M
2021-06-16 1,857.50 1,857.50 1,853.00 1,855.00 0.0M
2021-06-15 1,858.00 1,858.00 1,858.00 1,858.00 0.0M
2021-06-11 1,846.70 1,846.70 1,846.70 1,846.70 0.0M
2021-06-10 1,785.40 1,796.00 1,785.40 1,795.17 0.0M
2021-06-09 1,886.00 1,886.00 1,850.80 1,855.00 0.0M
2021-06-08 1,890.00 1,893.50 1,890.00 1,893.50 0.0M
2021-06-07 1,880.00 1,880.00 1,880.00 1,880.00 0.0M
2021-06-03 1,886.00 1,886.00 1,886.00 1,886.00 0.0M
2021-05-26 1,975.00 1,975.00 1,975.00 1,975.00 0.0M
2021-05-25 1,929.00 1,929.00 1,929.00 1,929.00 0.0M
2021-05-17 1,939.00 1,939.00 1,939.00 1,939.00 0.0M
2021-05-06 2,148.00 2,148.00 2,107.00 2,107.00 0.0M
2021-04-29 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2021-04-26 2,032.00 2,033.50 2,032.00 2,033.50 0.0M
2021-04-21 2,006.00 2,006.00 2,006.00 2,006.00 0.0M
2021-04-19 2,068.00 2,068.00 2,047.00 2,047.00 0.0M
2021-04-09 2,125.00 2,125.00 2,125.00 2,125.00 0.0M
2021-04-07 2,118.00 2,118.00 2,113.00 2,113.00 0.0M
2021-04-05 2,106.00 2,110.00 2,105.00 2,110.00 0.0M
2021-03-31 2,088.00 2,093.00 2,072.00 2,093.00 0.0M
2021-03-26 2,099.00 2,101.00 2,095.00 2,095.00 0.0M
2021-03-24 2,000.00 2,000.00 1,981.00 1,985.00 0.0M
2021-03-23 2,010.00 2,010.00 1,980.00 1,980.00 0.0M
2021-03-16 1,880.00 1,880.00 1,880.00 1,880.00 0.0M
2021-03-08 1,887.60 1,887.60 1,887.60 1,887.60 0.0M
2021-03-03 1,713.00 1,713.00 1,713.00 1,713.00 0.0M
2021-03-02 1,713.00 1,736.00 1,713.00 1,736.00 0.0M
2021-02-18 1,885.00 1,885.00 1,885.00 1,885.00 0.0M
2021-02-11 1,885.00 1,885.00 1,885.00 1,885.00 0.0M
2021-02-10 1,861.12 1,861.12 1,861.12 1,861.12 0.0M
2021-02-05 1,786.55 1,786.55 1,786.22 1,786.22 0.0M
2021-01-25 1,600.00 1,600.00 1,600.00 1,600.00 0.0M
2021-01-19 1,550.00 1,550.00 1,550.00 1,550.00 0.0M
2021-01-15 1,508.65 1,520.00 1,508.65 1,520.00 0.0M
2021-01-08 1,471.00 1,471.00 1,471.00 1,471.00 0.0M
2021-01-07 1,500.00 1,500.00 1,500.00 1,500.00 0.0M
2021-01-06 1,435.00 1,435.00 1,435.00 1,435.00 0.0M