Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 60.92 61.18 60.92 60.92 11.8K
07:35 61.20 61.20 60.84 60.84 0.2K
07:40 61.17 61.59 60.87 61.48 209.6K
07:45 61.44 61.49 61.37 61.49 10.2K
07:50 61.49 61.82 61.37 61.82 17.5K
07:55 61.82 61.83 61.73 61.80 9.3K
08:00 61.79 62.28 61.79 62.17 13.1K
08:05 62.16 62.16 61.72 61.77 7.4K
08:10 61.94 61.95 61.90 61.90 6.5K
08:15 61.78 61.90 61.53 61.59 5.5K
08:20 61.75 62.00 61.74 61.81 10.0K
08:25 61.99 61.99 61.90 61.98 1.3K
08:30 62.03 62.03 61.99 62.00 1.9K
08:35 62.04 62.04 61.94 62.00 7.8K
08:40 61.84 62.00 61.50 61.73 13.0K
08:45 61.46 62.02 61.44 61.99 56.8K
08:50 61.99 61.99 61.78 61.78 7.1K
08:55 61.74 61.75 61.43 61.58 21.0K
09:00 61.74 61.74 61.46 61.46 13.2K
09:05 61.43 61.54 61.28 61.46 9.7K
09:10 61.49 61.51 61.26 61.50 13.2K
09:15 61.50 61.87 61.50 61.76 87.1K
09:20 61.69 61.69 61.50 61.53 8.0K
09:25 61.53 61.54 61.46 61.49 3.9K
09:30 61.47 61.72 61.43 61.70 15.7K
09:35 61.70 61.87 61.70 61.78 6.4K
09:40 61.77 61.82 61.76 61.76 1.9K
09:45 61.78 61.78 61.75 61.75 1.9K
09:50 61.75 61.87 61.75 61.83 6.8K
09:55 61.80 61.80 61.75 61.75 5.2K
10:00 61.75 61.77 61.75 61.75 8.4K
10:05 61.75 62.00 61.75 61.96 36.4K
10:10 61.96 61.96 61.75 61.82 3.7K
10:15 61.75 61.76 61.75 61.75 2.0K
10:20 61.75 61.76 61.75 61.75 2.6K
10:25 61.75 61.75 61.75 61.75 4.8K
10:30 61.75 61.87 61.75 61.87 8.6K
10:35 61.87 62.03 61.87 61.96 7.8K
10:40 61.98 61.98 61.82 61.88 1.5K
10:45 61.87 61.90 61.84 61.84 2.2K
10:50 61.86 62.05 61.86 61.94 8.4K
10:55 61.94 61.99 61.94 61.99 2.0K
11:00 62.01 62.14 62.01 62.14 4.9K
11:05 62.14 62.16 62.01 62.07 9.2K
11:10 62.15 62.15 62.12 62.13 4.5K
11:15 62.14 62.40 62.14 62.40 3.9K
11:20 62.49 62.49 62.08 62.24 8.7K
11:25 62.04 62.38 62.00 62.38 6.8K
11:30 62.33 62.34 62.32 62.34 7.5K
11:35 62.34 62.34 62.33 62.33 4.0K
11:40 62.34 62.50 62.34 62.50 7.4K
11:45 62.49 62.49 62.48 62.48 5.4K
11:50 62.47 62.48 62.47 62.48 4.0K
11:55 62.48 62.52 62.29 62.32 45.9K
12:00 62.42 62.42 62.40 62.42 5.1K
12:05 62.41 62.41 62.21 62.21 5.9K
12:10 62.21 62.36 62.12 62.36 9.8K
12:15 62.45 62.70 62.45 62.70 8.5K
12:20 62.69 62.75 62.64 62.71 13.1K
12:25 62.71 62.71 62.52 62.58 4.3K
12:30 62.59 62.66 62.59 62.66 8.1K
12:35 62.66 62.72 62.65 62.65 8.3K
12:40 62.69 62.93 62.69 62.93 5.6K
12:45 62.94 63.07 62.84 63.07 17.5K
12:50 63.07 63.47 63.06 63.45 14.8K
12:55 63.46 63.66 63.46 63.61 12.2K
13:00 63.67 63.67 63.44 63.66 13.8K
13:05 63.65 63.65 63.40 63.44 14.8K
13:10 63.44 63.53 63.35 63.50 17.3K
13:15 63.57 63.57 63.03 63.47 13.5K
13:20 63.26 63.54 63.26 63.54 18.4K
13:25 63.53 63.56 63.52 63.56 12.1K
13:30 63.56 63.56 63.55 63.55 9.0K
13:35 63.55 63.73 63.52 63.73 24.3K
13:40 63.73 63.92 63.72 63.90 47.1K
13:45 63.83 63.83 63.77 63.82 81.0K
13:50 63.82 63.82 63.21 63.68 291.1K
13:55 63.71 63.97 63.71 63.97 139.2K
14:55 63.70 63.70 63.70 63.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据