73.66
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 07:30 | 65.74 | 65.74 | 65.74 | 65.74 | 1.0K |
| 07:35 | 64.98 | 64.98 | 64.92 | 64.92 | 0.8K |
| 07:40 | 64.70 | 64.70 | 64.70 | 64.70 | 0.2K |
| 07:45 | 64.68 | 64.68 | 64.68 | 64.68 | 0.2K |
| 07:50 | 64.55 | 64.55 | 64.29 | 64.29 | 0.5K |
| 07:55 | 64.30 | 64.30 | 64.19 | 64.22 | 0.9K |
| 08:00 | 64.22 | 64.34 | 64.02 | 64.10 | 4.1K |
| 08:05 | 64.10 | 64.10 | 63.95 | 63.95 | 2.2K |
| 08:10 | 63.73 | 63.92 | 63.52 | 63.68 | 5.7K |
| 08:15 | 63.34 | 63.52 | 63.30 | 63.30 | 1.2K |
| 08:20 | 63.01 | 63.41 | 63.01 | 63.41 | 1.9K |
| 08:25 | 63.41 | 63.46 | 63.41 | 63.46 | 0.9K |
| 08:30 | 63.38 | 63.51 | 63.38 | 63.42 | 1.8K |
| 08:35 | 63.34 | 63.34 | 63.13 | 63.14 | 3.1K |
| 08:40 | 63.08 | 63.37 | 62.88 | 63.37 | 7.8K |
| 08:45 | 62.91 | 62.91 | 62.74 | 62.74 | 12.3K |
| 08:50 | 62.75 | 62.76 | 62.54 | 62.76 | 7.6K |
| 08:55 | 62.72 | 62.72 | 62.56 | 62.58 | 4.5K |
| 09:00 | 62.46 | 62.64 | 62.46 | 62.64 | 6.3K |
| 09:05 | 62.65 | 62.90 | 62.65 | 62.85 | 4.9K |
| 09:10 | 62.90 | 63.02 | 62.87 | 63.02 | 3.3K |
| 09:15 | 63.05 | 63.24 | 62.96 | 63.03 | 4.4K |
| 09:20 | 63.06 | 63.09 | 63.05 | 63.05 | 4.4K |
| 09:25 | 63.03 | 63.08 | 62.99 | 63.04 | 6.6K |
| 09:30 | 63.04 | 63.17 | 63.04 | 63.11 | 6.6K |
| 09:35 | 63.16 | 63.16 | 62.88 | 62.89 | 3.4K |
| 09:40 | 62.88 | 62.90 | 62.60 | 62.83 | 3.1K |
| 09:45 | 62.62 | 62.62 | 62.07 | 62.08 | 18.5K |
| 09:50 | 61.96 | 62.08 | 61.91 | 61.91 | 52.4K |
| 09:55 | 61.91 | 61.91 | 61.63 | 61.64 | 29.2K |
| 10:00 | 61.58 | 61.64 | 61.27 | 61.43 | 30.3K |
| 10:05 | 61.66 | 61.66 | 61.32 | 61.48 | 21.3K |
| 10:10 | 61.50 | 61.50 | 61.07 | 61.20 | 31.8K |
| 10:15 | 61.28 | 61.28 | 61.02 | 61.14 | 17.0K |
| 10:20 | 61.15 | 61.35 | 61.08 | 61.17 | 31.3K |
| 10:25 | 61.12 | 61.13 | 60.81 | 60.81 | 20.4K |
| 10:30 | 60.84 | 60.89 | 60.66 | 60.70 | 30.8K |
| 10:35 | 60.68 | 60.82 | 60.46 | 60.63 | 24.2K |
| 10:40 | 60.60 | 60.69 | 60.60 | 60.61 | 19.5K |
| 10:45 | 60.60 | 60.63 | 60.36 | 60.36 | 29.0K |
| 10:50 | 60.37 | 60.37 | 60.14 | 60.24 | 23.7K |
| 10:55 | 60.23 | 60.42 | 60.16 | 60.31 | 26.1K |
| 11:00 | 60.23 | 60.28 | 60.06 | 60.22 | 27.5K |
| 11:05 | 60.28 | 60.40 | 60.25 | 60.25 | 15.8K |
| 11:10 | 60.29 | 60.53 | 60.27 | 60.43 | 25.4K |
| 11:15 | 60.44 | 60.44 | 60.31 | 60.31 | 14.8K |
| 11:20 | 60.32 | 60.36 | 60.28 | 60.31 | 13.4K |
| 11:25 | 60.31 | 60.47 | 60.31 | 60.43 | 18.8K |
| 11:30 | 60.40 | 60.40 | 60.30 | 60.34 | 17.2K |
| 11:35 | 60.34 | 60.35 | 60.19 | 60.33 | 30.1K |
| 11:40 | 60.33 | 60.39 | 60.29 | 60.33 | 14.5K |
| 11:45 | 60.33 | 60.69 | 60.33 | 60.64 | 23.4K |
| 11:50 | 60.64 | 60.73 | 60.62 | 60.68 | 23.8K |
| 11:55 | 60.68 | 60.72 | 60.67 | 60.71 | 27.6K |
| 12:00 | 60.71 | 60.93 | 60.68 | 60.71 | 43.0K |
| 12:05 | 60.72 | 60.74 | 60.20 | 60.22 | 27.2K |
| 12:10 | 60.19 | 60.27 | 59.98 | 59.98 | 36.4K |
| 12:15 | 59.97 | 60.16 | 59.85 | 60.07 | 46.4K |
| 12:20 | 60.07 | 60.07 | 59.60 | 60.03 | 51.8K |
| 12:25 | 60.03 | 60.03 | 60.00 | 60.01 | 15.4K |
| 12:30 | 60.00 | 60.32 | 60.00 | 60.32 | 51.3K |
| 12:35 | 60.21 | 60.33 | 60.20 | 60.29 | 18.9K |
| 12:40 | 60.29 | 60.29 | 60.25 | 60.26 | 27.6K |
| 12:45 | 60.26 | 60.27 | 60.25 | 60.26 | 28.4K |
| 12:50 | 60.26 | 60.36 | 60.25 | 60.36 | 22.4K |
| 12:55 | 60.36 | 60.36 | 60.24 | 60.26 | 25.7K |
| 13:00 | 60.27 | 60.42 | 60.27 | 60.36 | 20.2K |
| 13:05 | 60.36 | 60.36 | 60.02 | 60.02 | 16.6K |
| 13:10 | 60.05 | 60.15 | 59.98 | 60.09 | 25.1K |
| 13:15 | 60.08 | 60.19 | 60.00 | 60.19 | 17.0K |
| 13:20 | 60.13 | 60.19 | 60.09 | 60.16 | 16.0K |
| 13:25 | 60.16 | 60.53 | 60.16 | 60.51 | 32.3K |
| 13:30 | 60.54 | 60.59 | 60.34 | 60.59 | 30.8K |
| 13:35 | 60.59 | 60.60 | 60.41 | 60.45 | 32.8K |
| 13:40 | 60.46 | 60.72 | 60.45 | 60.72 | 62.1K |
| 13:45 | 60.72 | 60.73 | 60.60 | 60.69 | 128.0K |
| 13:50 | 60.69 | 60.78 | 60.61 | 60.65 | 140.2K |
| 13:55 | 60.65 | 60.95 | 60.62 | 60.95 | 220.0K |