Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 65.13 65.13 65.12 65.12 0.3K
08:40 65.14 65.95 65.14 65.95 10.1K
08:45 65.95 65.95 65.14 65.14 7.7K
08:50 65.14 65.54 65.14 65.54 4.6K
08:55 65.57 65.57 64.96 65.00 4.6K
09:00 64.99 65.02 64.86 65.01 2.6K
09:05 65.01 65.32 64.97 65.20 8.0K
09:10 65.20 65.20 65.01 65.02 2.1K
09:15 64.98 65.16 64.96 65.16 6.2K
09:20 65.22 65.22 64.99 64.99 4.7K
09:25 64.56 64.92 64.54 64.92 6.2K
09:30 64.91 65.03 64.91 64.98 6.3K
09:35 65.12 65.14 65.08 65.13 9.7K
09:40 65.16 65.17 64.93 65.08 10.0K
09:45 65.17 65.17 65.08 65.17 2.7K
09:50 65.05 65.17 64.86 65.15 9.1K
09:55 65.03 65.10 64.91 64.91 4.4K
10:00 64.94 64.97 64.65 64.68 6.8K
10:05 64.66 64.85 64.59 64.78 7.8K
10:10 64.79 64.86 64.78 64.86 5.4K
10:15 64.87 64.88 64.70 64.70 6.0K
10:20 64.74 64.87 64.74 64.87 5.0K
10:25 64.78 64.89 64.77 64.89 5.4K
10:30 64.89 64.98 64.78 64.80 5.8K
10:35 64.76 64.83 64.76 64.81 5.1K
10:40 64.80 64.82 64.80 64.82 3.2K
10:45 64.81 64.83 64.67 64.67 9.0K
10:50 64.68 64.68 64.51 64.54 16.1K
10:55 64.53 64.73 64.53 64.73 8.8K
11:00 64.86 64.86 64.78 64.78 5.1K
11:05 64.71 64.82 64.71 64.81 4.4K
11:10 64.84 64.90 64.82 64.90 4.9K
11:15 64.82 64.82 64.67 64.79 8.4K
11:20 64.82 64.97 64.82 64.95 3.4K
11:25 65.00 65.00 64.81 64.95 10.5K
11:30 64.95 64.95 64.93 64.94 5.3K
11:35 64.95 65.04 64.94 65.02 10.3K
11:40 64.91 65.02 64.90 65.02 8.2K
11:45 65.05 65.05 64.80 64.91 9.5K
11:50 64.91 65.03 64.80 64.96 8.9K
11:55 64.96 65.01 64.80 64.80 10.0K
12:00 64.80 64.81 64.80 64.80 9.3K
12:05 64.80 64.80 64.59 64.67 9.0K
12:10 64.67 64.79 64.66 64.68 5.6K
12:15 64.70 64.74 64.57 64.67 7.2K
12:20 64.68 64.69 64.63 64.64 10.6K
12:25 64.64 64.65 64.52 64.62 14.6K
12:30 64.61 64.62 64.54 64.60 5.6K
12:35 64.60 64.61 64.57 64.61 8.3K
12:40 64.62 64.62 64.60 64.61 4.6K
12:45 64.61 64.63 64.61 64.63 4.5K
12:50 64.63 64.76 64.63 64.75 6.1K
12:55 64.75 64.83 64.75 64.79 6.3K
13:00 64.82 64.82 64.79 64.81 3.4K
13:05 64.82 64.82 64.68 64.68 9.1K
13:10 64.68 64.77 64.65 64.77 7.3K
13:15 64.77 64.88 64.77 64.81 8.5K
13:20 64.78 64.78 64.66 64.66 5.7K
13:25 64.66 64.74 64.66 64.68 11.2K
13:30 64.67 64.68 64.67 64.68 1.5K
13:35 64.68 64.69 64.68 64.69 4.8K
13:40 64.68 64.69 64.68 64.68 2.0K
13:45 64.68 64.69 64.60 64.69 13.2K
13:50 64.74 64.74 64.71 64.73 10.5K
13:55 64.73 64.85 64.54 64.54 13.5K
14:00 64.54 64.66 64.53 64.53 10.6K
14:05 64.55 64.66 64.53 64.56 9.6K
14:10 64.56 64.62 64.56 64.61 5.7K
14:15 64.61 64.68 64.61 64.61 8.3K
14:20 64.59 64.60 64.58 64.59 6.8K
14:25 64.59 64.59 64.58 64.58 3.2K
14:30 64.59 64.61 64.55 64.55 17.8K
14:35 64.57 64.57 64.38 64.42 15.9K
14:40 64.43 64.76 64.43 64.76 47.7K
14:45 64.77 64.80 64.67 64.69 61.1K
14:50 64.70 64.73 64.70 64.72 41.5K
14:55 64.73 64.85 64.50 64.50 103.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据