73.66
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 65.31 | 65.31 | 65.31 | 65.31 | 0.2K |
| 08:35 | 64.94 | 64.94 | 64.67 | 64.67 | 1.8K |
| 08:45 | 64.57 | 64.57 | 64.34 | 64.35 | 1.1K |
| 08:50 | 64.30 | 64.30 | 64.06 | 64.06 | 0.6K |
| 08:55 | 63.82 | 63.84 | 63.56 | 63.56 | 1.4K |
| 09:00 | 63.59 | 63.59 | 63.54 | 63.54 | 0.9K |
| 09:05 | 63.51 | 63.51 | 63.15 | 63.22 | 17.2K |
| 09:10 | 63.48 | 63.49 | 63.27 | 63.31 | 4.4K |
| 09:15 | 63.31 | 63.48 | 63.30 | 63.30 | 2.5K |
| 09:20 | 63.30 | 63.49 | 63.30 | 63.36 | 4.6K |
| 09:25 | 63.36 | 63.36 | 63.16 | 63.16 | 2.8K |
| 09:30 | 63.41 | 63.41 | 63.05 | 63.31 | 6.0K |
| 09:35 | 63.33 | 63.33 | 63.02 | 63.02 | 4.5K |
| 09:40 | 63.02 | 63.55 | 63.02 | 63.48 | 15.5K |
| 09:45 | 63.45 | 63.45 | 63.09 | 63.09 | 2.8K |
| 09:50 | 63.09 | 63.28 | 63.09 | 63.27 | 3.0K |
| 09:55 | 63.27 | 63.50 | 63.21 | 63.40 | 9.2K |
| 10:00 | 63.49 | 63.59 | 63.45 | 63.59 | 473.3K |
| 10:05 | 63.66 | 63.89 | 63.66 | 63.89 | 3.1K |
| 10:10 | 63.89 | 64.15 | 63.85 | 63.85 | 3.6K |
| 10:15 | 64.03 | 64.11 | 64.00 | 64.04 | 4.6K |
| 10:20 | 64.06 | 64.07 | 64.05 | 64.07 | 3.3K |
| 10:25 | 64.09 | 64.11 | 63.92 | 64.06 | 1.3K |
| 10:30 | 64.06 | 64.20 | 64.06 | 64.20 | 4.1K |
| 10:35 | 64.21 | 64.31 | 64.20 | 64.31 | 2.5K |
| 10:40 | 64.34 | 64.47 | 64.34 | 64.42 | 5.9K |
| 10:45 | 64.42 | 64.54 | 64.42 | 64.54 | 3.3K |
| 10:50 | 64.56 | 64.58 | 64.20 | 64.25 | 9.6K |
| 10:55 | 64.24 | 64.28 | 64.15 | 64.22 | 5.7K |
| 11:00 | 64.22 | 64.61 | 64.22 | 64.61 | 11.7K |
| 11:05 | 64.64 | 64.77 | 64.64 | 64.69 | 7.2K |
| 11:10 | 64.79 | 64.79 | 64.61 | 64.61 | 6.3K |
| 11:15 | 64.61 | 64.92 | 64.61 | 64.77 | 17.7K |
| 11:20 | 64.87 | 64.92 | 64.62 | 64.71 | 7.4K |
| 11:25 | 64.62 | 64.99 | 64.62 | 64.99 | 11.3K |
| 11:30 | 64.99 | 65.00 | 64.90 | 64.95 | 16.9K |
| 11:35 | 64.95 | 65.00 | 64.61 | 64.61 | 36.8K |
| 11:40 | 64.61 | 64.79 | 64.57 | 64.69 | 17.0K |
| 11:45 | 64.55 | 64.60 | 64.24 | 64.51 | 880.8K |
| 11:50 | 64.59 | 64.60 | 64.44 | 64.44 | 10.4K |
| 11:55 | 64.44 | 64.44 | 64.34 | 64.41 | 5.1K |
| 12:00 | 64.41 | 64.45 | 64.38 | 64.41 | 9.6K |
| 12:05 | 64.45 | 64.45 | 64.41 | 64.45 | 3.4K |
| 12:10 | 64.41 | 64.48 | 64.41 | 64.47 | 6.1K |
| 12:15 | 64.50 | 64.80 | 64.50 | 64.60 | 6.4K |
| 12:20 | 64.60 | 64.71 | 64.60 | 64.71 | 2.7K |
| 12:25 | 64.76 | 64.86 | 64.75 | 64.86 | 3.6K |
| 12:30 | 64.85 | 64.88 | 64.70 | 64.71 | 5.4K |
| 12:35 | 64.71 | 64.71 | 64.60 | 64.65 | 4.0K |
| 12:40 | 64.61 | 64.71 | 64.56 | 64.71 | 5.6K |
| 12:45 | 64.71 | 64.71 | 64.45 | 64.45 | 5.9K |
| 12:50 | 64.45 | 64.76 | 64.43 | 64.74 | 9.2K |
| 12:55 | 64.69 | 64.74 | 64.63 | 64.63 | 3.9K |
| 13:00 | 64.63 | 64.70 | 64.40 | 64.49 | 5.3K |
| 13:05 | 64.49 | 64.49 | 64.42 | 64.49 | 4.2K |
| 13:10 | 64.49 | 64.52 | 64.43 | 64.49 | 4.0K |
| 13:15 | 64.49 | 64.50 | 64.46 | 64.50 | 3.8K |
| 13:20 | 64.51 | 64.72 | 64.51 | 64.59 | 10.9K |
| 13:25 | 64.58 | 64.67 | 64.42 | 64.42 | 6.6K |
| 13:30 | 64.42 | 64.50 | 64.42 | 64.50 | 8.2K |
| 13:35 | 64.43 | 64.63 | 64.43 | 64.63 | 16.5K |
| 13:40 | 64.63 | 64.65 | 64.57 | 64.62 | 5.1K |
| 13:45 | 64.62 | 64.62 | 64.53 | 64.59 | 5.5K |
| 13:50 | 64.55 | 64.70 | 64.55 | 64.70 | 14.4K |
| 13:55 | 64.67 | 64.70 | 64.55 | 64.55 | 8.7K |
| 14:00 | 64.56 | 64.64 | 64.56 | 64.64 | 18.9K |
| 14:05 | 64.66 | 64.74 | 64.66 | 64.70 | 9.1K |
| 14:10 | 64.74 | 64.74 | 64.61 | 64.61 | 5.7K |
| 14:15 | 64.64 | 64.64 | 64.61 | 64.62 | 7.4K |
| 14:20 | 64.64 | 64.74 | 64.62 | 64.74 | 11.7K |
| 14:25 | 64.74 | 64.86 | 64.74 | 64.86 | 11.1K |
| 14:30 | 64.86 | 64.97 | 64.85 | 64.90 | 12.2K |
| 14:35 | 64.98 | 64.98 | 64.85 | 64.91 | 10.8K |
| 14:40 | 64.91 | 65.02 | 64.91 | 65.02 | 59.5K |
| 14:45 | 65.02 | 65.06 | 64.99 | 65.00 | 51.0K |
| 14:50 | 64.99 | 65.04 | 64.82 | 64.93 | 152.4K |
| 14:55 | 64.93 | 65.18 | 64.70 | 64.70 | 168.4K |