Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 64.12 64.49 64.12 64.49 0.4K
08:35 64.45 64.96 64.11 64.96 4.8K
08:40 65.18 65.22 64.83 64.87 6.0K
08:45 64.87 64.87 64.87 64.87 1.4K
08:50 64.87 64.87 64.74 64.74 6.6K
08:55 65.00 65.03 64.74 64.75 1.8K
09:00 65.00 65.00 65.00 65.00 0.6K
09:05 64.74 65.01 64.74 64.75 86.8K
09:10 64.76 65.22 64.76 65.22 447.0K
09:15 65.22 65.28 65.00 65.28 117.2K
09:20 65.28 65.30 65.05 65.29 3.5K
09:25 65.13 65.31 65.13 65.14 9.2K
09:30 65.14 65.15 65.14 65.15 2.1K
09:35 65.49 65.82 65.49 65.70 18.3K
09:40 65.56 65.56 65.34 65.34 3.8K
09:45 65.10 65.10 65.10 65.10 0.2K
09:50 65.08 65.08 65.03 65.03 0.8K
09:55 65.05 65.05 64.74 65.00 5.6K
10:00 65.00 65.00 64.74 64.75 15.2K
10:05 64.75 64.75 64.75 64.75 2.1K
10:10 64.75 65.12 64.75 64.78 6.8K
10:15 65.09 65.10 64.83 65.10 2.6K
10:20 64.88 64.88 64.87 64.87 0.4K
10:25 65.15 65.15 64.81 64.81 2.1K
10:30 64.83 64.86 64.74 64.74 7.9K
10:35 64.74 64.74 64.74 64.74 20.1K
10:40 64.74 64.79 64.74 64.77 8.9K
10:45 64.81 64.81 64.81 64.81 5.0K
10:50 64.81 64.86 64.75 64.83 2.5K
10:55 64.83 65.13 64.76 65.13 13.1K
11:00 65.00 65.16 65.00 65.15 0.8K
11:05 65.00 65.16 64.91 64.91 4.0K
11:10 64.91 65.00 64.76 64.87 4.7K
11:15 64.74 64.87 64.74 64.75 1.6K
11:20 64.84 64.84 64.74 64.81 13.4K
11:25 64.79 64.79 64.77 64.77 0.8K
11:30 64.77 64.77 64.74 64.74 0.7K
11:35 64.80 64.80 64.74 64.74 1.2K
11:40 64.80 65.14 64.80 65.00 8.3K
11:45 65.00 65.00 64.95 65.00 3.4K
11:50 64.95 64.95 64.78 64.92 204.0K
11:55 64.87 64.87 64.77 64.77 1.1K
12:00 64.86 64.88 64.78 64.87 6.3K
12:05 64.79 64.84 64.79 64.84 9.9K
12:10 64.87 64.87 64.81 64.87 1.8K
12:15 64.87 64.92 64.81 64.92 1.6K
12:20 64.81 64.85 64.81 64.85 0.6K
12:25 64.81 64.84 64.75 64.81 8.7K
12:30 64.81 64.84 64.74 64.74 1.9K
12:35 64.84 64.84 64.80 64.80 1.9K
12:40 64.80 64.83 64.75 64.76 1.2K
12:45 64.76 64.83 64.75 64.81 1.2K
12:50 64.76 64.82 64.74 64.82 0.8K
12:55 64.74 64.82 64.74 64.75 1.3K
13:00 64.74 64.82 64.74 64.82 1.1K
13:05 64.75 65.08 64.74 65.07 25.9K
13:10 65.08 65.08 64.79 64.81 14.6K
13:15 64.81 64.86 64.80 64.80 14.0K
13:20 64.80 64.86 64.80 64.84 14.2K
13:25 64.84 65.03 64.84 65.00 13.3K
13:30 64.97 65.03 64.92 65.00 6.0K
13:35 65.02 65.02 64.94 64.97 1.3K
13:40 64.97 64.97 64.89 64.89 0.7K
13:45 64.90 64.97 64.84 64.91 4.1K
13:50 64.95 65.01 64.95 65.01 6.7K
13:55 65.01 65.01 65.01 65.01 1.1K
14:00 65.23 65.23 65.00 65.00 0.5K
14:05 65.00 65.00 64.97 64.97 1.1K
14:10 65.00 65.01 64.97 65.01 5.7K
14:15 65.04 65.04 65.00 65.00 2.6K
14:20 65.00 65.00 64.95 65.00 4.1K
14:25 65.00 65.01 64.92 65.01 14.9K
14:30 65.01 65.02 65.01 65.02 3.3K
14:35 65.00 65.02 65.00 65.00 2.7K
14:40 65.00 65.02 64.99 65.00 33.6K
14:45 64.99 65.01 64.89 65.00 84.3K
14:50 65.01 65.02 64.99 65.00 40.5K
14:55 64.99 65.23 64.99 65.23 146.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据