75.39
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 61.47 | 61.47 | 61.07 | 61.08 | 3.0K |
| 08:35 | 61.00 | 61.55 | 60.95 | 61.55 | 9.7K |
| 08:40 | 61.55 | 61.75 | 61.41 | 61.48 | 8.1K |
| 08:45 | 61.46 | 61.46 | 61.07 | 61.07 | 4.1K |
| 08:50 | 61.07 | 61.08 | 60.88 | 61.00 | 18.1K |
| 08:55 | 61.00 | 61.02 | 60.90 | 60.97 | 12.0K |
| 09:00 | 61.00 | 61.00 | 60.71 | 60.89 | 10.5K |
| 09:05 | 60.94 | 61.05 | 60.84 | 60.92 | 18.2K |
| 09:10 | 60.85 | 61.02 | 60.85 | 61.02 | 8.2K |
| 09:15 | 61.02 | 61.08 | 60.89 | 61.02 | 21.5K |
| 09:20 | 61.00 | 61.08 | 60.97 | 61.04 | 26.7K |
| 09:25 | 61.02 | 61.05 | 60.99 | 61.00 | 14.5K |
| 09:30 | 60.99 | 61.01 | 60.87 | 61.00 | 20.4K |
| 09:35 | 61.00 | 61.04 | 60.97 | 61.00 | 18.8K |
| 09:40 | 61.00 | 61.02 | 60.91 | 60.99 | 13.1K |
| 09:45 | 60.99 | 60.99 | 60.88 | 60.94 | 10.8K |
| 09:50 | 60.94 | 61.22 | 60.94 | 61.03 | 45.1K |
| 09:55 | 61.03 | 61.04 | 60.92 | 60.92 | 40.5K |
| 10:00 | 60.97 | 61.03 | 60.86 | 60.95 | 17.5K |
| 10:05 | 60.94 | 61.03 | 60.86 | 60.94 | 15.5K |
| 10:10 | 60.95 | 61.03 | 60.95 | 61.00 | 18.2K |
| 10:15 | 61.00 | 61.03 | 60.95 | 61.02 | 23.5K |
| 10:20 | 61.03 | 61.03 | 60.87 | 60.89 | 12.9K |
| 10:25 | 60.89 | 61.00 | 60.85 | 60.88 | 15.0K |
| 10:30 | 60.89 | 61.00 | 60.88 | 60.97 | 149.4K |
| 10:35 | 60.95 | 61.00 | 60.86 | 60.86 | 18.3K |
| 10:40 | 60.85 | 60.90 | 60.67 | 60.79 | 39.4K |
| 10:45 | 60.81 | 60.83 | 60.70 | 60.78 | 15.3K |
| 10:50 | 60.76 | 60.81 | 60.73 | 60.76 | 14.8K |
| 10:55 | 60.76 | 60.82 | 60.75 | 60.81 | 15.7K |
| 11:00 | 60.81 | 60.89 | 60.65 | 60.69 | 26.4K |
| 11:05 | 60.69 | 60.70 | 60.68 | 60.68 | 14.1K |
| 11:10 | 60.67 | 60.75 | 60.66 | 60.75 | 12.3K |
| 11:15 | 60.73 | 60.75 | 60.66 | 60.75 | 613.8K |
| 11:20 | 60.75 | 60.80 | 60.71 | 60.78 | 14.1K |
| 11:25 | 60.78 | 60.78 | 60.69 | 60.70 | 11.1K |
| 11:30 | 60.70 | 60.71 | 60.66 | 60.70 | 1,011.4K |
| 11:35 | 60.70 | 60.71 | 60.67 | 60.70 | 10.3K |
| 11:40 | 60.69 | 60.72 | 60.67 | 60.72 | 11.4K |
| 11:45 | 60.70 | 60.70 | 60.66 | 60.66 | 16.0K |
| 11:50 | 60.67 | 60.74 | 60.66 | 60.74 | 13.9K |
| 11:55 | 60.73 | 60.75 | 60.61 | 60.66 | 22.0K |
| 12:00 | 60.65 | 60.73 | 60.61 | 60.71 | 10.6K |
| 12:05 | 60.71 | 60.75 | 60.60 | 60.74 | 11.8K |
| 12:10 | 60.73 | 60.90 | 60.68 | 60.80 | 258.9K |
| 12:15 | 60.55 | 60.75 | 60.54 | 60.69 | 24.5K |
| 12:20 | 60.68 | 60.78 | 60.67 | 60.77 | 9.2K |
| 12:25 | 60.77 | 60.78 | 60.76 | 60.76 | 5.8K |
| 12:30 | 60.76 | 60.76 | 60.67 | 60.67 | 5.2K |
| 12:35 | 60.67 | 60.79 | 60.61 | 60.75 | 8.9K |
| 12:40 | 60.75 | 60.76 | 60.35 | 60.35 | 16.5K |
| 12:45 | 60.36 | 60.45 | 60.35 | 60.42 | 9.6K |
| 12:50 | 60.40 | 60.41 | 60.36 | 60.36 | 8.2K |
| 12:55 | 60.36 | 60.36 | 60.12 | 60.13 | 4.5K |
| 13:00 | 60.17 | 60.18 | 60.12 | 60.17 | 5.6K |
| 13:05 | 60.17 | 60.20 | 60.15 | 60.17 | 11.4K |
| 13:10 | 60.33 | 60.33 | 60.22 | 60.27 | 5.2K |
| 13:15 | 60.26 | 60.26 | 60.22 | 60.24 | 4.7K |
| 13:20 | 60.23 | 60.24 | 60.15 | 60.18 | 10.6K |
| 13:25 | 60.18 | 60.20 | 60.15 | 60.15 | 4.0K |
| 13:30 | 60.15 | 60.15 | 60.08 | 60.13 | 2.1K |
| 13:35 | 60.10 | 60.21 | 60.06 | 60.18 | 8.6K |
| 13:40 | 60.19 | 60.36 | 60.11 | 60.35 | 13.4K |
| 13:45 | 60.36 | 60.54 | 60.35 | 60.54 | 9.6K |
| 13:50 | 60.56 | 60.56 | 60.42 | 60.49 | 16.8K |
| 13:55 | 60.50 | 60.60 | 60.49 | 60.60 | 8.4K |
| 14:00 | 60.60 | 60.77 | 60.59 | 60.62 | 15.7K |
| 14:05 | 60.53 | 60.67 | 60.51 | 60.57 | 13.3K |
| 14:10 | 60.57 | 60.66 | 60.57 | 60.64 | 8.7K |
| 14:15 | 60.65 | 60.65 | 60.64 | 60.65 | 7.2K |
| 14:20 | 60.64 | 60.69 | 60.64 | 60.69 | 11.9K |
| 14:25 | 60.71 | 60.80 | 60.70 | 60.75 | 26.9K |
| 14:30 | 60.75 | 60.75 | 60.56 | 60.68 | 21.8K |
| 14:35 | 60.68 | 60.74 | 60.55 | 60.61 | 22.7K |
| 14:40 | 60.61 | 60.61 | 59.34 | 59.84 | 212.7K |
| 14:45 | 59.85 | 60.35 | 59.64 | 59.64 | 416.1K |
| 14:50 | 60.00 | 60.50 | 59.91 | 60.30 | 742.2K |
| 14:55 | 60.14 | 60.83 | 60.11 | 60.34 | 1,755.6K |