| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,786.66 |
1,786.66 |
1,786.66 |
1,786.66 |
0.0K |
| 12:30 |
1,780.00 |
1,780.00 |
1,780.00 |
1,780.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,729.00 |
1,730.00 |
1,724.86 |
1,727.50 |
0.0M |
| 2025-09-25 |
1,745.00 |
1,745.00 |
1,736.00 |
1,740.00 |
0.0M |
| 2025-09-24 |
1,755.00 |
1,755.00 |
1,754.20 |
1,754.20 |
0.0M |
| 2025-09-23 |
1,786.66 |
1,786.66 |
1,780.00 |
1,780.00 |
0.0M |
| 2025-09-22 |
1,785.00 |
1,785.00 |
1,772.00 |
1,772.00 |
0.0M |
| 2025-09-18 |
1,830.00 |
1,830.00 |
1,830.00 |
1,830.00 |
0.0M |
| 2025-09-17 |
1,850.00 |
1,850.00 |
1,831.51 |
1,831.51 |
0.0M |
| 2025-09-12 |
1,895.00 |
1,895.00 |
1,895.00 |
1,895.00 |
0.0M |
| 2025-09-11 |
1,935.00 |
1,935.00 |
1,918.00 |
1,918.00 |
0.0M |
| 2025-09-02 |
2,065.00 |
2,065.00 |
2,065.00 |
2,065.00 |
0.0M |
| 2025-08-27 |
2,082.00 |
2,085.00 |
2,081.00 |
2,085.00 |
0.0M |
| 2025-08-25 |
2,100.00 |
2,100.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2025-08-14 |
2,073.27 |
2,073.27 |
2,073.27 |
2,073.27 |
0.0M |
| 2025-08-12 |
2,089.00 |
2,089.00 |
2,089.00 |
2,089.00 |
0.0M |
| 2025-08-01 |
1,855.00 |
1,855.00 |
1,855.00 |
1,855.00 |
0.0M |
| 2025-07-31 |
1,875.00 |
1,875.00 |
1,850.00 |
1,850.00 |
0.0M |
| 2025-07-28 |
1,960.00 |
1,960.00 |
1,960.00 |
1,960.00 |
0.0M |
| 2025-07-25 |
1,970.15 |
1,970.15 |
1,970.15 |
1,970.15 |
0.0M |
| 2025-07-24 |
1,966.00 |
1,966.00 |
1,966.00 |
1,966.00 |
0.0M |
| 2025-07-23 |
1,965.00 |
1,965.00 |
1,965.00 |
1,965.00 |
0.0M |
| 2025-07-17 |
1,915.00 |
1,915.00 |
1,915.00 |
1,915.00 |
0.0M |
| 2025-07-16 |
1,929.00 |
1,929.00 |
1,929.00 |
1,929.00 |
0.0M |
| 2025-07-15 |
1,916.00 |
1,916.00 |
1,916.00 |
1,916.00 |
0.0M |
| 2025-07-02 |
1,943.25 |
1,943.25 |
1,943.25 |
1,943.25 |
0.0M |
| 2025-06-27 |
1,890.00 |
1,906.00 |
1,890.00 |
1,898.00 |
0.0M |
| 2025-06-25 |
1,887.00 |
1,887.00 |
1,887.00 |
1,887.00 |
0.0M |
| 2025-06-23 |
1,910.00 |
1,910.00 |
1,910.00 |
1,910.00 |
0.0M |
| 2025-06-18 |
1,947.00 |
1,947.00 |
1,943.00 |
1,943.00 |
0.0M |
| 2025-06-17 |
1,959.00 |
1,959.00 |
1,959.00 |
1,959.00 |
0.0M |
| 2025-06-12 |
2,020.30 |
2,024.09 |
2,020.30 |
2,024.09 |
0.0M |
| 2025-06-05 |
2,126.99 |
2,126.99 |
2,126.99 |
2,126.99 |
0.0M |
| 2025-06-04 |
2,130.00 |
2,130.00 |
2,130.00 |
2,130.00 |
0.0M |
| 2025-05-28 |
2,100.00 |
2,100.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2025-05-27 |
2,114.16 |
2,119.16 |
2,114.16 |
2,119.16 |
0.0M |
| 2025-05-20 |
2,230.00 |
2,230.00 |
2,230.00 |
2,230.00 |
0.0M |
| 2025-05-07 |
2,254.20 |
2,254.20 |
2,254.20 |
2,254.20 |
0.0M |
| 2025-05-02 |
2,210.85 |
2,210.85 |
2,210.85 |
2,210.85 |
0.0M |
| 2025-04-04 |
2,139.00 |
2,139.00 |
2,139.00 |
2,139.00 |
0.0M |
| 2025-03-12 |
2,115.00 |
2,115.00 |
2,108.00 |
2,108.00 |
0.0M |
| 2025-03-04 |
2,284.50 |
2,284.50 |
2,272.00 |
2,272.00 |
0.0M |
| 2025-03-03 |
2,255.80 |
2,255.80 |
2,253.00 |
2,253.00 |
0.0M |
| 2025-02-27 |
2,289.09 |
2,289.09 |
2,289.09 |
2,289.09 |
0.0M |
| 2025-02-24 |
2,289.09 |
2,289.09 |
2,289.09 |
2,289.09 |
0.0M |
| 2025-02-21 |
2,290.00 |
2,290.00 |
2,290.00 |
2,290.00 |
0.0M |
| 2025-02-20 |
2,170.00 |
2,170.00 |
2,170.00 |
2,170.00 |
0.0M |
| 2025-02-19 |
2,184.00 |
2,184.00 |
2,184.00 |
2,184.00 |
0.0M |
| 2025-02-12 |
2,240.00 |
2,240.00 |
2,240.00 |
2,240.00 |
0.0M |
| 2025-02-11 |
2,253.00 |
2,253.00 |
2,240.00 |
2,240.00 |
0.0M |
| 2025-02-10 |
2,253.00 |
2,253.00 |
2,253.00 |
2,253.00 |
0.0M |
| 2025-02-07 |
2,274.50 |
2,274.50 |
2,274.50 |
2,274.50 |
0.0M |
| 2025-02-06 |
2,293.83 |
2,293.83 |
2,293.83 |
2,293.83 |
0.0M |
| 2025-02-05 |
2,327.00 |
2,327.00 |
2,298.84 |
2,298.84 |
0.0M |
| 2025-01-30 |
2,475.44 |
2,475.44 |
2,475.44 |
2,475.44 |
0.0M |
| 2025-01-27 |
2,550.00 |
2,550.00 |
2,550.00 |
2,550.00 |
0.0M |
| 2025-01-10 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0M |