| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-08 |
1,119.26 |
1,119.26 |
1,119.26 |
1,119.26 |
0.0M |
| 2025-09-03 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0M |
| 2025-09-02 |
1,060.00 |
1,060.00 |
1,060.00 |
1,060.00 |
0.0M |
| 2025-08-27 |
1,050.99 |
1,050.99 |
1,050.99 |
1,050.99 |
0.0M |
| 2025-08-07 |
1,080.00 |
1,080.00 |
1,080.00 |
1,080.00 |
0.0M |
| 2025-07-22 |
911.55 |
911.55 |
911.55 |
911.55 |
0.0M |
| 2025-07-21 |
918.28 |
918.28 |
918.28 |
918.28 |
0.0M |
| 2025-07-16 |
987.78 |
987.78 |
987.78 |
987.78 |
0.0M |
| 2025-07-08 |
1,118.11 |
1,118.11 |
1,118.11 |
1,118.11 |
0.0M |
| 2025-06-30 |
1,062.00 |
1,062.00 |
1,062.00 |
1,062.00 |
0.0M |
| 2025-06-23 |
970.00 |
970.00 |
955.00 |
955.00 |
0.0M |
| 2025-06-17 |
950.00 |
950.00 |
950.00 |
950.00 |
0.0M |
| 2025-06-06 |
888.50 |
888.50 |
888.50 |
888.50 |
0.0M |
| 2025-05-27 |
932.00 |
932.00 |
932.00 |
932.00 |
0.0M |
| 2025-05-19 |
947.27 |
964.50 |
940.00 |
964.50 |
0.0M |
| 2025-05-09 |
954.00 |
954.00 |
935.40 |
935.40 |
0.0M |
| 2025-05-08 |
966.00 |
966.00 |
966.00 |
966.00 |
0.0M |
| 2025-05-07 |
920.00 |
923.10 |
920.00 |
923.10 |
0.0M |
| 2025-05-02 |
925.70 |
925.70 |
920.00 |
920.00 |
0.0M |
| 2025-04-28 |
898.00 |
898.00 |
894.00 |
894.00 |
0.0M |
| 2025-04-15 |
890.00 |
890.00 |
890.00 |
890.00 |
0.0M |
| 2025-04-08 |
850.61 |
850.61 |
850.61 |
850.61 |
0.0M |
| 2025-03-28 |
940.77 |
940.77 |
940.77 |
940.77 |
0.0M |
| 2025-03-26 |
980.00 |
980.00 |
980.00 |
980.00 |
0.0M |
| 2025-03-24 |
999.00 |
1,015.00 |
999.00 |
1,015.00 |
0.0M |
| 2025-03-21 |
1,057.00 |
1,060.00 |
1,057.00 |
1,060.00 |
0.0M |
| 2025-03-05 |
1,079.00 |
1,079.00 |
1,079.00 |
1,079.00 |
0.0M |
| 2025-02-28 |
971.00 |
971.00 |
971.00 |
971.00 |
0.0M |
| 2025-02-19 |
870.00 |
870.00 |
870.00 |
870.00 |
0.0M |
| 2025-01-15 |
770.81 |
770.81 |
770.81 |
770.81 |
0.0M |
| 2025-01-14 |
774.00 |
774.00 |
774.00 |
774.00 |
0.0M |