Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 67.18 67.18 66.23 66.23 1.5K
08:35 66.49 66.89 66.18 66.42 8.5K
08:40 66.03 67.23 66.03 66.93 16.5K
08:45 66.57 66.75 66.06 66.75 4.3K
08:50 66.74 66.97 66.66 66.66 5.2K
08:55 66.47 66.89 66.45 66.47 2.1K
09:00 66.47 66.89 66.43 66.89 7.9K
09:05 66.72 66.73 66.59 66.59 5.3K
09:10 66.58 66.71 66.58 66.61 1.8K
09:15 66.65 66.77 66.62 66.77 2.8K
09:20 66.76 66.76 66.32 66.50 5.4K
09:25 66.36 66.63 66.36 66.63 4.3K
09:30 66.59 66.97 66.59 66.72 15.5K
09:35 66.88 67.00 66.74 66.86 12.6K
09:40 66.88 67.00 66.86 67.00 7.0K
09:45 66.99 67.02 66.96 67.02 14.9K
09:50 67.00 67.09 66.96 67.07 19.7K
09:55 67.01 67.22 67.00 67.03 18.6K
10:00 67.03 67.11 67.00 67.11 25.5K
10:05 67.09 67.12 67.00 67.09 18.4K
10:10 67.09 67.11 67.00 67.05 15.0K
10:15 67.04 67.12 67.00 67.11 17.9K
10:20 67.14 67.17 67.05 67.11 18.2K
10:25 67.11 67.17 67.01 67.16 19.8K
10:30 67.07 67.20 67.05 67.20 11.7K
10:35 67.19 67.19 67.05 67.14 13.1K
10:40 67.12 67.19 67.04 67.15 14.9K
10:45 67.15 67.20 67.08 67.12 15.8K
10:50 67.11 67.22 67.02 67.14 17.9K
10:55 67.10 67.23 67.05 67.14 16.9K
11:00 67.18 67.23 67.05 67.14 16.9K
11:05 67.12 67.21 67.09 67.20 13.0K
11:10 67.20 67.20 67.14 67.20 32.5K
11:15 67.19 67.20 67.12 67.16 22.3K
11:20 67.18 67.20 67.11 67.15 7.8K
11:25 67.21 67.21 67.12 67.14 11.5K
11:30 67.12 67.37 67.12 67.33 19.1K
11:35 67.26 67.29 67.21 67.25 11.7K
11:40 67.24 67.25 67.15 67.17 16.3K
11:45 67.16 67.31 67.14 67.25 15.5K
11:50 67.25 67.25 67.20 67.22 6.7K
11:55 67.22 67.33 67.20 67.23 10.3K
12:00 67.24 67.42 67.20 67.24 14.6K
12:05 67.22 67.47 67.19 67.19 18.4K
12:10 67.17 67.27 67.15 67.16 14.4K
12:15 67.17 67.18 67.15 67.17 13.1K
12:20 67.14 67.29 67.14 67.16 14.0K
12:25 67.15 67.21 67.14 67.15 20.4K
12:30 67.20 67.20 67.11 67.13 11.9K
12:35 67.20 67.20 67.09 67.17 109.2K
12:40 67.20 67.20 67.01 67.12 1,138.5K
12:45 67.13 67.15 67.10 67.14 12.5K
12:50 67.10 67.13 66.95 67.10 24.0K
12:55 67.09 67.11 67.01 67.07 15.2K
13:00 67.09 67.12 67.05 67.09 12.2K
13:05 67.09 67.37 67.07 67.20 32.1K
13:10 67.16 67.19 67.15 67.17 11.1K
13:15 67.17 67.17 67.15 67.15 5.8K
13:20 67.15 67.16 67.15 67.15 18.2K
13:25 67.15 67.18 67.15 67.16 18.2K
13:30 67.15 67.18 67.15 67.16 10.9K
13:35 67.16 67.18 67.15 67.15 9.7K
13:40 67.15 67.18 67.15 67.15 9.4K
13:45 67.17 67.18 67.15 67.15 18.4K
13:50 67.16 67.17 66.96 66.98 120.9K
13:55 67.02 67.10 66.85 67.01 24.4K
14:00 67.01 67.06 66.94 67.01 25.5K
14:05 67.00 67.13 67.00 67.03 20.5K
14:10 67.02 67.12 66.97 67.08 22.7K
14:15 67.11 67.18 67.10 67.17 19.5K
14:20 67.15 67.17 67.10 67.11 23.0K
14:25 67.11 67.14 66.98 67.14 22.8K
14:30 67.15 67.19 66.92 67.05 31.4K
14:35 67.05 67.10 66.83 66.85 24.9K
14:40 66.89 67.00 66.81 66.93 61.2K
14:45 66.93 66.97 66.80 66.82 73.0K
14:50 66.84 66.90 66.78 66.82 75.1K
14:55 66.82 66.86 66.69 66.69 204.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据