Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 66.20 66.20 66.20 66.20 0.3K
07:40 66.03 66.03 65.77 65.77 0.7K
07:45 65.56 65.83 65.56 65.83 0.4K
07:50 65.59 65.70 65.59 65.70 0.3K
07:55 66.14 66.14 65.60 65.60 2.6K
08:00 65.56 65.60 65.56 65.56 0.6K
08:05 65.58 65.95 65.55 65.86 5.6K
08:10 65.92 66.18 65.84 66.12 4.7K
08:15 66.12 66.33 65.90 66.19 6.8K
08:20 66.21 66.55 66.21 66.31 6.4K
08:25 66.29 66.29 65.91 65.98 5.6K
08:30 66.00 66.07 66.00 66.04 4.2K
08:35 66.03 66.07 65.98 65.99 4.2K
08:40 65.97 66.10 65.97 66.04 4.6K
08:45 66.03 66.03 65.79 65.79 4.0K
08:50 65.81 65.93 65.81 65.87 6.4K
08:55 65.84 65.87 65.57 65.70 5.6K
09:00 65.71 65.85 65.71 65.85 5.9K
09:05 65.88 65.94 65.78 65.78 5.6K
09:10 65.79 66.15 65.65 65.83 8.4K
09:15 65.85 65.91 65.76 65.81 10.9K
09:20 65.82 66.02 65.79 65.93 10.9K
09:25 65.95 66.02 65.95 66.00 9.4K
09:30 65.97 66.05 65.87 66.02 5.4K
09:35 66.00 66.03 65.86 65.88 4.7K
09:40 65.88 65.96 65.88 65.96 9.4K
09:45 65.98 66.03 65.98 66.02 7.2K
09:50 66.03 66.04 66.00 66.00 7.4K
09:55 66.01 66.20 66.00 66.03 9.9K
10:00 66.09 66.10 66.07 66.09 3.7K
10:05 66.08 66.11 66.08 66.11 4.9K
10:10 66.11 66.11 66.03 66.03 9.5K
10:15 66.03 66.04 65.95 65.96 8.3K
10:20 65.97 66.16 65.97 66.04 6.7K
10:25 66.06 66.08 66.06 66.08 6.2K
10:30 66.12 66.12 66.02 66.02 5.4K
10:35 66.02 66.18 66.02 66.13 5.9K
10:40 66.12 66.21 66.11 66.20 5.0K
10:45 66.20 66.22 66.18 66.18 7.3K
10:50 66.11 66.20 66.11 66.20 5.8K
10:55 66.19 66.21 66.19 66.21 5.1K
11:00 66.20 66.22 66.20 66.22 6.6K
11:05 66.23 66.30 66.23 66.30 6.3K
11:10 66.30 66.41 66.30 66.38 8.1K
11:15 66.38 66.39 66.30 66.34 6.4K
11:20 66.36 66.42 66.27 66.27 7.8K
11:25 66.27 66.38 66.27 66.36 6.5K
11:30 66.36 66.41 66.35 66.41 5.7K
11:35 66.41 66.43 66.36 66.36 7.7K
11:40 66.38 66.39 66.26 66.26 5.6K
11:45 66.27 66.39 66.27 66.39 7.4K
11:50 66.39 66.40 66.32 66.32 7.1K
11:55 66.33 66.39 66.11 66.16 9.6K
12:00 66.17 66.37 66.12 66.28 8.7K
12:05 66.29 66.42 66.29 66.40 7.6K
12:10 66.40 66.42 66.39 66.42 8.5K
12:15 66.41 66.42 66.38 66.39 7.8K
12:20 66.39 66.45 66.39 66.40 10.1K
12:25 66.41 66.42 66.35 66.41 14.0K
12:30 66.40 66.41 66.40 66.40 8.2K
12:35 66.41 66.41 66.40 66.40 15.2K
12:40 66.40 66.41 66.40 66.41 11.1K
12:45 66.40 66.41 66.40 66.41 6.3K
12:50 66.40 66.49 66.40 66.46 14.2K
12:55 66.46 66.50 66.46 66.50 16.5K
13:00 66.50 66.50 66.40 66.41 18.9K
13:05 66.41 66.42 66.41 66.41 8.9K
13:10 66.40 66.42 66.40 66.42 14.7K
13:15 66.38 66.43 66.33 66.38 23.1K
13:20 66.38 66.46 66.35 66.42 18.8K
13:25 66.42 66.44 66.33 66.44 19.9K
13:30 66.44 66.47 66.31 66.46 28.3K
13:35 66.46 66.50 66.40 66.50 58.8K
13:40 66.49 66.49 66.20 66.22 121.9K
13:45 66.22 66.40 66.22 66.33 110.7K
13:50 66.34 66.50 66.32 66.50 211.3K
13:55 66.50 66.50 66.28 66.50 764.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据