Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 66.51 66.51 65.63 65.99 7.2K
08:35 66.13 66.18 65.98 65.99 4.7K
08:40 66.07 66.38 66.00 66.09 6.2K
08:45 66.07 66.08 65.74 65.80 5.8K
08:50 65.76 65.93 65.71 65.93 5.3K
08:55 65.91 65.91 65.71 65.78 5.5K
09:00 65.74 65.74 65.40 65.49 11.5K
09:05 65.35 65.58 65.35 65.52 7.0K
09:10 65.50 65.60 65.50 65.54 10.4K
09:15 65.68 66.41 65.66 65.94 8.2K
09:20 66.22 66.22 65.76 65.87 6.9K
09:25 65.86 65.94 65.81 65.94 9.2K
09:30 65.94 65.94 65.63 65.76 10.8K
09:35 65.79 65.87 65.63 65.75 8.1K
09:40 65.84 65.91 65.78 65.86 9.1K
09:45 65.84 65.90 65.67 65.67 8.8K
09:50 65.73 65.84 65.66 65.72 10.1K
09:55 65.60 65.85 65.57 65.67 9.7K
10:00 65.69 65.88 65.62 65.83 10.4K
10:05 65.80 66.10 65.60 65.88 10.0K
10:10 65.89 66.18 65.56 65.57 10.1K
10:15 65.69 65.85 65.50 65.54 11.1K
10:20 65.51 65.56 65.29 65.41 12.1K
10:25 65.44 65.62 65.26 65.29 14.2K
10:30 65.36 65.82 65.36 65.43 6.7K
10:35 65.48 65.84 65.34 65.68 4.8K
10:40 65.67 65.67 65.41 65.55 7.4K
10:45 65.57 65.67 65.57 65.64 3.3K
10:50 65.63 65.84 65.49 65.49 5.3K
10:55 65.52 65.56 65.40 65.41 6.3K
11:00 65.63 65.81 65.52 65.66 5.1K
11:05 65.67 65.85 65.53 65.63 6.4K
11:10 65.64 65.89 65.57 65.69 3.7K
11:15 65.77 65.89 65.55 65.74 4.2K
11:20 65.91 66.09 65.55 65.56 6.9K
11:25 65.54 65.74 65.52 65.59 11.5K
11:30 65.26 65.61 65.26 65.61 4.5K
11:35 65.57 65.58 65.41 65.47 5.0K
11:40 65.45 65.60 65.43 65.54 10.1K
11:45 65.60 65.78 65.60 65.78 6.4K
11:50 65.78 65.95 65.68 65.86 8.0K
11:55 65.85 66.09 65.75 65.96 5.2K
12:00 65.89 66.04 65.72 65.75 8.7K
12:05 65.95 65.99 65.85 65.88 3.9K
12:10 65.84 66.00 65.76 65.97 5.3K
12:15 65.89 66.08 65.86 66.06 5.0K
12:20 66.00 66.05 65.83 66.05 5.0K
12:25 66.10 66.16 65.90 66.13 9.1K
12:30 66.15 66.29 66.14 66.21 6.2K
12:35 66.22 66.24 65.99 66.17 9.1K
12:40 66.14 66.39 66.01 66.25 9.3K
12:45 66.43 66.43 66.00 66.21 13.6K
12:50 66.32 66.40 66.03 66.31 7.2K
12:55 66.28 66.43 66.20 66.43 8.9K
13:00 66.25 66.33 66.23 66.23 2.5K
13:05 66.20 66.32 66.01 66.11 9.4K
13:10 66.17 66.32 66.12 66.22 4.4K
13:15 66.24 66.31 66.24 66.25 3.1K
13:20 66.25 66.27 66.25 66.27 3.1K
13:25 66.27 66.35 66.25 66.26 3.7K
13:30 66.24 66.31 66.22 66.29 2.9K
13:35 66.28 66.37 66.26 66.27 4.8K
13:40 66.25 66.28 66.23 66.26 3.1K
13:45 66.28 66.31 66.11 66.28 7.5K
13:50 66.23 66.28 66.22 66.23 4.7K
13:55 66.25 66.25 66.03 66.05 4.0K
14:00 66.10 66.32 66.10 66.32 8.6K
14:05 66.29 66.31 66.20 66.29 4.1K
14:10 66.26 66.36 66.25 66.30 5.2K
14:15 66.33 66.40 66.23 66.27 4.1K
14:20 66.26 66.30 66.25 66.29 4.8K
14:25 66.27 66.50 66.27 66.29 13.4K
14:30 66.16 66.32 66.16 66.28 7.5K
14:35 66.28 66.45 66.20 66.45 11.3K
14:40 66.36 66.48 66.10 66.24 32.7K
14:45 66.24 66.49 66.13 66.21 59.0K
14:50 66.15 66.42 66.05 66.20 104.0K
14:55 66.20 66.45 66.00 66.45 223.3K
15:55 66.17 66.17 66.17 66.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据