Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 66.87 66.87 66.87 66.87 0.4K
08:35 67.21 67.21 66.91 66.91 2.7K
08:45 66.92 66.92 66.67 66.67 3.8K
08:50 66.33 66.72 66.33 66.57 4.1K
08:55 66.66 66.85 66.32 66.32 4.0K
09:00 66.58 67.17 66.52 66.65 15.2K
09:05 66.62 66.65 65.94 66.53 10.5K
09:10 66.53 66.60 65.87 66.40 4.1K
09:15 66.40 66.44 66.35 66.38 5.7K
09:20 66.43 66.49 66.37 66.41 5.3K
09:25 66.27 66.40 65.82 66.25 8.8K
09:30 66.41 66.41 65.99 65.99 5.8K
09:35 66.21 66.30 66.20 66.23 3.4K
09:40 66.22 66.29 66.15 66.29 4.1K
09:45 66.30 66.32 66.24 66.27 5.9K
09:50 66.35 66.41 66.35 66.35 2.5K
09:55 66.40 66.96 66.40 66.46 4.4K
10:00 66.43 66.53 66.38 66.47 4.0K
10:05 66.44 66.55 66.40 66.51 9.9K
10:10 66.50 66.59 66.50 66.55 8.0K
10:15 66.55 66.55 66.49 66.50 8.5K
10:20 66.55 66.59 66.52 66.53 11.8K
10:25 66.51 66.55 66.39 66.39 10.0K
10:30 66.36 66.37 66.20 66.20 4.3K
10:35 66.24 66.26 66.17 66.17 2.1K
10:40 66.26 66.27 66.17 66.27 5.6K
10:45 66.35 66.50 66.34 66.34 6.6K
10:50 66.35 66.39 66.32 66.32 5.9K
10:55 66.32 66.51 66.32 66.47 2.8K
11:00 66.47 66.63 66.47 66.51 6.7K
11:05 66.51 66.61 66.50 66.50 9.2K
11:10 66.52 66.53 66.51 66.52 5.5K
11:15 66.53 66.53 66.51 66.52 6.9K
11:20 66.51 66.52 66.46 66.46 7.3K
11:25 66.38 66.42 66.38 66.38 7.8K
11:30 66.31 66.45 66.31 66.40 5.6K
11:35 66.40 66.54 66.40 66.50 3.5K
11:40 66.42 66.64 66.42 66.55 13.4K
11:45 66.53 66.76 66.48 66.76 7.9K
11:50 66.76 66.95 66.71 66.71 5.3K
11:55 66.92 66.92 66.46 66.57 14.6K
12:00 66.53 66.78 66.48 66.76 8.6K
12:05 66.63 66.73 66.54 66.73 11.6K
12:10 66.76 66.90 66.61 66.76 10.1K
12:15 66.68 66.80 66.62 66.72 6.1K
12:20 66.89 66.89 66.50 66.50 27.4K
12:25 66.57 66.85 66.55 66.76 12.7K
12:30 66.69 66.86 66.69 66.70 13.1K
12:35 66.70 66.76 66.54 66.57 14.7K
12:40 66.59 66.72 66.56 66.72 119.9K
12:45 66.72 66.74 66.57 66.69 17.8K
12:50 66.72 66.72 66.55 66.64 23.3K
12:55 66.59 66.59 66.50 66.52 27.8K
13:00 66.55 66.72 66.50 66.52 15.1K
13:05 66.52 66.70 66.52 66.65 22.1K
13:10 66.62 66.79 66.50 66.79 16.2K
13:15 66.67 66.71 66.66 66.69 12.8K
13:20 66.69 66.86 66.66 66.70 14.9K
13:25 66.70 66.86 66.70 66.83 15.3K
13:30 66.82 66.83 66.61 66.83 18.1K
13:35 66.85 66.91 66.71 66.79 19.6K
13:40 66.78 67.00 66.77 66.91 12.7K
13:45 66.95 66.97 66.67 66.79 16.5K
13:50 66.69 66.96 66.69 66.80 18.1K
13:55 66.78 67.04 66.78 66.91 12.2K
14:00 66.95 67.14 66.94 67.14 11.8K
14:05 67.06 67.07 66.92 66.92 14.7K
14:10 66.92 66.92 66.74 66.76 34.0K
14:15 66.77 66.87 66.77 66.84 15.8K
14:20 66.83 66.85 66.82 66.84 15.1K
14:25 66.84 66.87 66.84 66.87 17.3K
14:30 66.87 66.91 66.70 66.74 22.9K
14:35 66.73 66.98 66.71 66.87 29.5K
14:40 66.86 66.89 66.72 66.84 64.7K
14:45 66.85 66.97 66.79 66.85 67.8K
14:50 66.85 66.91 66.84 66.84 70.4K
14:55 66.84 67.04 66.71 67.02 432.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据