Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 65.77 65.77 64.82 64.82 5.3K
08:35 65.42 65.59 64.87 65.24 9.8K
08:40 65.20 65.25 65.08 65.09 5.9K
08:45 65.09 65.09 64.94 65.08 8.4K
08:50 65.00 65.05 64.81 64.81 10.7K
08:55 64.83 65.63 64.83 65.63 8.9K
09:00 65.25 65.57 65.03 65.57 4.9K
09:05 65.15 65.24 65.14 65.16 3.6K
09:10 65.18 65.51 65.18 65.51 5.6K
09:15 65.50 65.56 65.50 65.56 2.8K
09:20 65.56 65.63 65.42 65.59 2.5K
09:25 65.59 65.96 65.59 65.90 12.9K
09:30 65.90 66.28 65.90 66.28 4.2K
09:35 66.16 66.37 65.70 65.70 15.4K
09:40 65.75 65.75 65.66 65.66 8.2K
09:45 65.65 65.65 65.39 65.42 8.4K
09:50 65.56 65.56 65.50 65.55 1.2K
09:55 65.57 65.65 65.52 65.65 2.5K
10:00 65.65 65.65 65.43 65.43 9.9K
10:05 65.38 65.40 65.37 65.40 4.3K
10:10 65.38 65.50 65.22 65.44 9.4K
10:15 65.43 65.45 65.37 65.40 8.4K
10:20 65.40 65.48 65.39 65.40 6.6K
10:25 65.36 65.46 65.33 65.34 6.4K
10:30 65.32 65.49 65.31 65.44 5.8K
10:35 65.42 65.50 65.31 65.46 11.1K
10:40 65.45 65.50 65.31 65.43 9.7K
10:45 65.41 65.42 65.40 65.41 5.5K
10:50 65.42 65.50 65.42 65.48 8.3K
10:55 65.49 65.70 65.47 65.69 13.4K
11:00 65.67 65.80 65.49 65.51 10.8K
11:05 65.53 65.53 65.35 65.47 6.6K
11:10 65.47 65.50 65.46 65.50 5.8K
11:15 65.50 65.56 65.49 65.49 8.1K
11:20 65.50 65.59 65.50 65.55 674.6K
11:25 65.55 65.56 65.53 65.53 12.8K
11:30 65.55 65.56 65.53 65.55 5.7K
11:35 65.55 65.55 65.54 65.54 6.4K
11:40 65.54 65.55 65.54 65.55 5.0K
11:45 65.54 65.55 65.54 65.55 6.6K
11:50 65.55 66.00 65.55 65.98 19.4K
11:55 65.97 65.97 65.61 65.85 8.2K
12:00 65.87 66.01 65.86 65.99 7.6K
12:05 65.99 66.20 65.99 66.01 7.7K
12:10 66.01 66.20 65.74 65.81 20.6K
12:15 65.83 65.83 65.74 65.74 11.3K
12:20 65.74 65.74 65.54 65.64 9.1K
12:25 65.54 65.73 65.54 65.58 6.5K
12:30 65.58 65.76 65.53 65.53 9.5K
12:35 65.57 65.60 65.54 65.58 10.4K
12:40 65.58 65.58 65.53 65.56 4.6K
12:45 65.56 65.57 65.56 65.56 5.0K
12:50 65.56 65.57 65.56 65.57 7.2K
12:55 65.56 65.80 65.56 65.64 22.6K
13:00 65.75 65.75 65.66 65.66 2.3K
13:05 65.66 65.80 65.66 65.79 6.4K
13:10 65.77 65.78 65.58 65.59 9.2K
13:15 65.57 65.58 65.56 65.56 4.9K
13:20 65.58 65.60 65.57 65.60 8.3K
13:25 65.60 65.60 65.59 65.59 7.4K
13:30 65.59 65.59 65.54 65.54 10.2K
13:35 65.53 65.53 65.40 65.48 9.5K
13:40 65.49 65.50 65.49 65.50 7.3K
13:45 65.50 65.50 65.15 65.39 18.1K
13:50 65.15 65.43 65.15 65.35 8.6K
13:55 65.34 65.36 65.33 65.36 10.4K
14:00 65.35 65.43 65.25 65.32 14.2K
14:05 65.31 65.31 65.15 65.17 10.1K
14:10 65.16 65.33 65.11 65.33 27.1K
14:15 65.33 65.33 65.07 65.14 18.5K
14:20 65.04 65.20 65.04 65.17 3.8K
14:25 65.19 65.20 65.14 65.15 7.4K
14:30 65.16 65.33 65.15 65.33 7.6K
14:35 65.33 65.37 65.26 65.37 6.8K
14:40 65.28 65.28 65.04 65.20 38.4K
14:45 65.20 65.30 65.17 65.29 16.6K
14:50 65.29 65.30 65.22 65.30 40.8K
14:55 65.24 65.38 65.08 65.29 59.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据