Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 65.02 65.65 65.02 65.64 3.1K
08:35 65.64 65.68 65.44 65.68 1.9K
08:40 65.68 65.86 65.63 65.86 1.9K
08:45 65.86 65.86 65.85 65.85 2.7K
08:50 65.84 65.90 65.61 65.74 7.3K
08:55 65.93 66.38 65.93 66.38 3.1K
09:00 66.38 66.38 65.56 65.70 9.4K
09:05 65.73 65.77 65.49 65.59 14.3K
09:10 65.59 65.92 65.59 65.78 10.7K
09:15 65.63 65.85 65.63 65.80 11.0K
09:20 65.83 65.85 65.82 65.84 7.9K
09:25 65.83 65.86 65.83 65.84 8.2K
09:30 65.83 65.83 65.60 65.62 15.3K
09:35 65.61 65.62 65.55 65.62 8.3K
09:40 65.63 65.65 65.34 65.47 12.4K
09:45 65.47 65.56 65.29 65.50 8.8K
09:50 65.49 65.65 65.49 65.62 9.6K
09:55 65.42 65.55 65.42 65.52 7.8K
10:00 65.51 65.53 65.51 65.53 5.3K
10:05 65.52 65.71 65.52 65.55 17.4K
10:10 65.57 65.59 65.57 65.59 4.5K
10:15 65.60 65.60 65.59 65.59 7.5K
10:20 65.60 65.60 65.59 65.60 9.1K
10:25 65.60 65.60 65.41 65.41 13.2K
10:30 65.41 65.55 65.41 65.50 5.1K
10:35 65.49 65.52 65.49 65.52 257.1K
10:40 65.52 65.60 65.51 65.54 8.6K
10:45 65.55 65.60 65.54 65.60 6.3K
10:50 65.60 65.60 65.51 65.54 9.4K
10:55 65.54 65.55 65.53 65.55 3.7K
11:00 65.54 65.60 65.54 65.55 10.8K
11:05 65.57 65.59 65.54 65.54 8.2K
11:10 65.51 65.51 65.41 65.48 4.4K
11:15 65.49 65.49 65.41 65.41 9.5K
11:20 65.43 65.44 65.23 65.30 6.2K
11:25 65.29 65.39 65.29 65.35 20.7K
11:30 65.34 65.36 65.34 65.36 5.2K
11:35 65.35 65.39 65.35 65.39 6.6K
11:40 65.39 65.40 65.31 65.32 12.2K
11:45 65.32 65.32 65.31 65.32 4.9K
11:50 65.32 65.34 65.31 65.34 5.7K
11:55 65.33 65.40 65.30 65.30 11.9K
12:00 65.31 65.31 65.31 65.31 1.8K
12:05 65.31 65.33 65.31 65.33 2.3K
12:10 65.33 65.33 65.15 65.16 6.2K
12:15 65.15 65.15 65.14 65.15 1.5K
12:20 65.15 65.27 64.79 65.03 46.5K
12:25 65.03 65.04 64.93 65.04 14.2K
12:30 65.06 65.09 64.96 65.03 11.5K
12:35 65.02 65.05 64.96 64.99 11.1K
12:40 64.99 65.00 64.99 65.00 9.6K
12:45 64.99 65.00 64.96 64.96 22.2K
12:50 64.99 65.00 64.99 65.00 8.3K
12:55 65.00 65.00 64.99 65.00 5.7K
13:00 65.00 65.00 64.99 65.00 6.2K
13:05 65.00 65.00 64.99 64.99 6.4K
13:10 65.00 65.00 64.74 65.00 23.0K
13:15 64.99 65.00 64.99 65.00 13.8K
13:20 64.99 65.00 64.99 65.00 5.6K
13:25 65.00 65.00 64.94 64.99 13.8K
13:30 65.00 65.00 64.99 65.00 17.1K
13:35 64.99 65.00 64.99 65.00 6.1K
13:40 65.00 65.00 64.99 65.00 8.3K
13:45 64.99 65.00 64.83 65.00 69.7K
13:50 64.99 65.00 64.87 64.99 31.3K
13:55 64.98 65.00 64.98 65.00 9.7K
14:00 65.00 65.00 64.89 64.99 73.4K
14:05 64.99 65.01 64.87 64.99 132.1K
14:10 65.02 65.31 65.02 65.31 12.8K
14:15 65.31 65.36 65.19 65.19 4.7K
14:20 65.25 65.25 65.18 65.18 3.7K
14:25 65.22 65.22 65.06 65.06 22.4K
14:30 65.06 65.06 64.99 64.99 11.0K
14:35 64.99 65.07 64.99 65.07 63.7K
14:40 65.07 65.09 65.05 65.09 99.3K
14:45 65.09 65.25 64.99 65.00 114.2K
14:50 64.99 65.01 64.98 64.99 73.1K
14:55 64.99 65.22 64.99 65.22 173.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据