Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 66.00 66.00 64.32 64.76 18.9K
08:35 64.91 64.91 64.53 64.60 7.3K
08:40 64.68 64.68 64.61 64.65 2.7K
08:45 64.64 64.65 64.56 64.59 5.9K
08:50 64.65 64.72 64.62 64.62 1.9K
08:55 64.62 64.65 64.59 64.60 3.1K
09:00 64.60 64.72 64.60 64.72 4.1K
09:05 64.90 65.15 64.75 64.94 2.6K
09:10 64.95 65.49 64.94 64.95 5.0K
09:15 64.95 64.95 64.72 64.86 6.3K
09:20 64.87 65.13 64.62 64.82 8.3K
09:25 64.69 64.93 64.69 64.83 5.7K
09:30 64.76 64.92 64.61 64.79 8.3K
09:35 64.74 64.76 64.61 64.68 9.7K
09:40 64.68 64.69 64.58 64.59 8.7K
09:45 64.59 64.60 64.55 64.59 6.5K
09:50 64.59 64.59 64.23 64.28 11.3K
09:55 64.26 64.41 64.20 64.24 11.4K
10:00 64.24 64.24 64.13 64.24 10.2K
10:05 64.22 64.35 64.20 64.26 10.7K
10:10 64.29 64.54 64.26 64.53 12.6K
10:15 64.59 64.78 64.59 64.63 18.8K
10:20 64.62 64.92 64.62 64.89 19.0K
10:25 64.93 65.29 64.93 65.23 13.4K
10:30 65.20 65.34 65.05 65.33 16.0K
10:35 65.40 65.54 65.39 65.47 15.8K
10:40 65.49 65.59 65.49 65.49 19.3K
10:45 65.54 65.61 65.49 65.52 19.2K
10:50 65.54 65.54 65.48 65.53 18.2K
10:55 65.55 65.79 65.54 65.64 16.1K
11:00 65.65 65.69 65.64 65.68 13.8K
11:05 65.69 65.93 65.69 65.93 11.0K
11:10 65.91 65.91 65.78 65.78 21.0K
11:15 65.79 65.80 65.38 65.38 26.6K
11:20 65.39 65.72 65.39 65.72 16.0K
11:25 65.74 65.83 65.72 65.76 17.4K
11:30 65.76 65.79 65.63 65.63 22.6K
11:35 65.63 65.65 65.62 65.64 15.0K
11:40 65.65 65.65 65.45 65.57 17.5K
11:45 65.59 65.66 65.58 65.65 20.6K
11:50 65.66 65.67 65.58 65.58 18.3K
11:55 65.59 65.61 65.42 65.61 21.1K
12:00 65.66 65.66 65.53 65.57 15.7K
12:05 65.57 65.57 65.45 65.48 15.0K
12:10 65.48 65.56 65.48 65.51 19.2K
12:15 65.52 65.52 65.41 65.45 17.9K
12:20 65.46 65.61 65.46 65.50 16.8K
12:25 65.51 65.62 65.51 65.62 11.7K
12:30 65.67 65.68 65.61 65.62 20.2K
12:35 65.63 65.76 65.62 65.65 16.5K
12:40 65.67 65.81 65.67 65.74 13.9K
12:45 65.73 65.82 65.72 65.82 14.4K
12:50 65.84 65.88 65.77 65.77 18.9K
12:55 65.78 65.79 65.76 65.78 15.7K
13:00 65.78 65.81 65.78 65.79 18.1K
13:05 65.80 65.80 65.77 65.78 18.9K
13:10 65.79 65.80 65.76 65.77 18.9K
13:15 65.78 65.78 65.51 65.53 27.4K
13:20 65.54 65.56 65.53 65.53 16.8K
13:25 65.54 65.56 65.54 65.55 16.4K
13:30 65.56 65.63 65.55 65.62 19.2K
13:35 65.64 65.72 65.56 65.56 21.2K
13:40 65.57 65.57 65.44 65.50 29.1K
13:45 65.51 65.59 65.51 65.59 15.7K
13:50 65.59 65.72 65.59 65.61 21.2K
13:55 65.62 65.62 65.49 65.51 19.1K
14:00 65.52 65.54 65.50 65.50 20.4K
14:05 65.53 65.55 65.49 65.50 19.0K
14:10 65.52 65.52 65.44 65.49 17.8K
14:15 65.51 65.54 65.45 65.45 24.0K
14:20 65.45 65.49 65.45 65.48 15.4K
14:25 65.49 65.56 65.48 65.56 28.0K
14:30 65.56 65.56 65.24 65.24 254.7K
14:35 65.23 65.45 65.03 65.28 313.0K
14:40 65.22 65.22 64.84 64.87 402.7K
14:45 64.83 64.84 64.58 64.60 541.7K
14:50 64.60 64.60 64.30 64.32 1,040.6K
14:55 64.32 64.81 64.11 64.40 4,853.6K
15:55 64.65 64.65 64.65 64.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据