74.79
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 64.40 | 64.40 | 64.00 | 64.00 | 1.0K |
| 08:35 | 64.00 | 64.00 | 63.97 | 64.00 | 16.5K |
| 08:40 | 64.00 | 64.00 | 63.01 | 63.20 | 14.4K |
| 08:45 | 63.38 | 63.38 | 63.01 | 63.05 | 25.4K |
| 08:50 | 63.03 | 63.03 | 62.55 | 62.69 | 14.4K |
| 08:55 | 62.75 | 63.16 | 62.75 | 63.01 | 7.4K |
| 09:00 | 63.30 | 64.08 | 63.23 | 63.97 | 5.7K |
| 09:05 | 63.93 | 64.05 | 63.11 | 63.44 | 11.6K |
| 09:10 | 63.41 | 63.51 | 63.21 | 63.23 | 12.3K |
| 09:15 | 63.44 | 64.15 | 63.44 | 63.92 | 7.0K |
| 09:20 | 63.91 | 64.03 | 63.51 | 63.93 | 6.6K |
| 09:25 | 63.92 | 63.92 | 63.39 | 63.70 | 6.5K |
| 09:30 | 63.64 | 63.96 | 63.58 | 63.94 | 3.9K |
| 09:35 | 64.01 | 64.01 | 63.59 | 63.80 | 5.5K |
| 09:40 | 63.78 | 63.78 | 63.55 | 63.70 | 4.6K |
| 09:45 | 63.61 | 63.64 | 63.52 | 63.63 | 5.1K |
| 09:50 | 63.64 | 63.74 | 63.51 | 63.57 | 4.2K |
| 09:55 | 63.58 | 63.72 | 63.58 | 63.64 | 4.0K |
| 10:00 | 63.64 | 63.65 | 63.64 | 63.65 | 2.9K |
| 10:05 | 63.65 | 63.69 | 63.50 | 63.64 | 6.3K |
| 10:10 | 63.64 | 63.78 | 63.50 | 63.73 | 3.4K |
| 10:15 | 63.73 | 63.81 | 63.72 | 63.74 | 5.6K |
| 10:20 | 63.77 | 63.78 | 63.67 | 63.71 | 3.2K |
| 10:25 | 63.72 | 63.81 | 63.71 | 63.81 | 3.9K |
| 10:30 | 63.82 | 64.01 | 63.82 | 63.95 | 5.8K |
| 10:35 | 63.83 | 63.96 | 63.83 | 63.96 | 4.7K |
| 10:40 | 63.93 | 63.93 | 63.38 | 63.52 | 11.3K |
| 10:45 | 63.48 | 63.69 | 63.37 | 63.59 | 8.4K |
| 10:50 | 63.58 | 63.82 | 63.55 | 63.76 | 6.9K |
| 10:55 | 63.73 | 63.73 | 63.32 | 63.43 | 7.0K |
| 11:00 | 63.44 | 63.53 | 63.20 | 63.43 | 19.9K |
| 11:05 | 63.42 | 63.67 | 63.29 | 63.67 | 9.4K |
| 11:10 | 63.59 | 63.59 | 63.12 | 63.12 | 13.4K |
| 11:15 | 63.11 | 63.11 | 62.90 | 62.92 | 15.0K |
| 11:20 | 62.91 | 63.03 | 62.86 | 62.94 | 10.5K |
| 11:25 | 62.96 | 63.11 | 62.92 | 62.96 | 10.7K |
| 11:30 | 62.99 | 63.00 | 62.79 | 62.98 | 11.2K |
| 11:35 | 62.96 | 62.97 | 62.75 | 62.90 | 12.3K |
| 11:40 | 62.98 | 63.15 | 62.81 | 63.06 | 302.0K |
| 11:45 | 63.08 | 63.15 | 62.95 | 63.14 | 9.6K |
| 11:50 | 63.16 | 63.50 | 63.12 | 63.17 | 9.1K |
| 11:55 | 63.23 | 63.33 | 63.05 | 63.14 | 8.3K |
| 12:00 | 63.14 | 63.45 | 63.14 | 63.45 | 7.1K |
| 12:05 | 63.46 | 63.49 | 63.34 | 63.40 | 9.9K |
| 12:10 | 63.39 | 63.70 | 63.39 | 63.56 | 5.7K |
| 12:15 | 63.56 | 63.74 | 63.40 | 63.51 | 11.4K |
| 12:20 | 63.56 | 63.92 | 63.56 | 63.89 | 8.1K |
| 12:25 | 63.90 | 63.90 | 63.60 | 63.61 | 10.3K |
| 12:30 | 63.59 | 63.59 | 63.20 | 63.25 | 9.0K |
| 12:35 | 63.25 | 63.36 | 63.21 | 63.36 | 7.5K |
| 12:40 | 63.34 | 63.61 | 63.34 | 63.60 | 7.8K |
| 12:45 | 63.60 | 63.60 | 63.10 | 63.10 | 10.5K |
| 12:50 | 63.19 | 63.30 | 63.19 | 63.28 | 6.0K |
| 12:55 | 63.22 | 63.44 | 63.14 | 63.15 | 8.8K |
| 13:00 | 63.12 | 63.18 | 63.12 | 63.14 | 6.8K |
| 13:05 | 63.13 | 63.14 | 63.03 | 63.05 | 9.9K |
| 13:10 | 63.08 | 63.16 | 63.01 | 63.08 | 9.1K |
| 13:15 | 63.07 | 63.12 | 63.07 | 63.10 | 5.3K |
| 13:20 | 63.10 | 63.10 | 63.09 | 63.09 | 5.9K |
| 13:25 | 63.10 | 63.23 | 63.09 | 63.15 | 7.7K |
| 13:30 | 63.16 | 63.55 | 63.05 | 63.10 | 10.1K |
| 13:35 | 63.11 | 63.11 | 63.04 | 63.07 | 9.7K |
| 13:40 | 63.14 | 63.14 | 63.02 | 63.05 | 9.2K |
| 13:45 | 63.04 | 63.06 | 63.02 | 63.03 | 10.0K |
| 13:50 | 63.05 | 63.06 | 63.02 | 63.06 | 9.5K |
| 13:55 | 63.09 | 63.33 | 63.07 | 63.17 | 14.3K |
| 14:00 | 63.17 | 63.18 | 63.04 | 63.06 | 16.3K |
| 14:05 | 63.05 | 63.28 | 63.04 | 63.04 | 13.9K |
| 14:10 | 63.04 | 63.05 | 62.96 | 63.05 | 50.4K |
| 14:15 | 63.06 | 63.09 | 63.02 | 63.09 | 19.5K |
| 14:20 | 63.09 | 63.15 | 63.03 | 63.05 | 11.7K |
| 14:25 | 63.05 | 63.06 | 63.02 | 63.05 | 7.9K |
| 14:30 | 63.02 | 63.06 | 62.92 | 62.95 | 27.8K |
| 14:35 | 63.05 | 63.05 | 62.92 | 63.03 | 45.5K |
| 14:40 | 63.05 | 63.06 | 62.80 | 63.06 | 179.8K |
| 14:45 | 63.06 | 63.08 | 62.89 | 63.05 | 58.8K |
| 14:50 | 62.90 | 63.05 | 62.72 | 62.86 | 80.3K |
| 14:55 | 62.85 | 63.03 | 62.72 | 62.72 | 105.4K |