| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-25 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-09-17 |
8,910.19 |
8,910.19 |
8,910.19 |
8,910.19 |
0.0M |
| 2025-09-09 |
9,202.48 |
9,202.48 |
9,202.48 |
9,202.48 |
0.0M |
| 2025-08-19 |
9,495.86 |
9,495.86 |
9,495.86 |
9,495.86 |
0.0M |
| 2025-08-14 |
9,631.18 |
9,631.18 |
9,631.18 |
9,631.18 |
0.0M |
| 2025-08-08 |
9,350.00 |
9,350.00 |
9,350.00 |
9,350.00 |
0.0M |
| 2025-08-07 |
9,471.85 |
9,471.85 |
9,408.00 |
9,408.00 |
0.0M |
| 2025-07-28 |
9,751.00 |
9,751.00 |
9,735.00 |
9,735.00 |
0.0M |
| 2025-07-14 |
10,110.00 |
10,110.00 |
10,110.00 |
10,110.00 |
0.0M |
| 2025-07-10 |
10,019.25 |
10,185.00 |
10,019.25 |
10,185.00 |
0.0M |
| 2025-07-09 |
9,950.00 |
10,015.00 |
9,950.00 |
10,015.00 |
0.0M |
| 2025-07-01 |
10,112.67 |
10,112.67 |
10,112.67 |
10,112.67 |
0.0M |
| 2025-06-26 |
9,945.00 |
9,945.00 |
9,945.00 |
9,945.00 |
0.0M |
| 2025-06-06 |
9,932.67 |
9,932.67 |
9,932.67 |
9,932.67 |
0.0M |
| 2025-06-05 |
9,719.00 |
9,719.00 |
9,719.00 |
9,719.00 |
0.0M |
| 2025-05-29 |
9,895.94 |
9,895.94 |
9,895.94 |
9,895.94 |
0.0M |
| 2025-05-27 |
9,966.23 |
9,966.23 |
9,966.23 |
9,966.23 |
0.0M |
| 2025-05-14 |
10,114.48 |
10,114.48 |
10,114.48 |
10,114.48 |
0.0M |
| 2025-05-09 |
9,506.87 |
9,506.87 |
9,506.87 |
9,506.87 |
0.0M |
| 2025-05-02 |
9,430.00 |
9,430.00 |
9,430.00 |
9,430.00 |
0.0M |
| 2025-04-23 |
9,524.66 |
9,524.66 |
9,524.66 |
9,524.66 |
0.0M |
| 2025-04-22 |
9,218.87 |
9,218.87 |
9,218.87 |
9,218.87 |
0.0M |
| 2025-04-16 |
9,180.00 |
9,207.75 |
9,180.00 |
9,207.75 |
0.0M |
| 2025-04-14 |
9,581.23 |
9,581.23 |
9,581.23 |
9,581.23 |
0.0M |
| 2025-04-10 |
9,250.00 |
9,250.00 |
9,250.00 |
9,250.00 |
0.0M |
| 2025-04-08 |
8,787.44 |
8,787.44 |
8,787.44 |
8,787.44 |
0.0M |
| 2025-04-04 |
8,600.00 |
8,638.09 |
8,590.00 |
8,638.09 |
0.0M |
| 2025-04-03 |
9,420.00 |
9,420.00 |
9,163.51 |
9,163.51 |
0.0M |
| 2025-04-01 |
9,947.75 |
9,947.75 |
9,947.75 |
9,947.75 |
0.0M |
| 2025-03-27 |
10,203.66 |
10,203.66 |
10,203.66 |
10,203.66 |
0.0M |
| 2025-03-21 |
10,008.91 |
10,008.91 |
10,008.91 |
10,008.91 |
0.0M |
| 2025-03-12 |
9,660.00 |
9,660.00 |
9,660.00 |
9,660.00 |
0.0M |
| 2025-03-04 |
10,474.74 |
10,474.74 |
10,474.74 |
10,474.74 |
0.0M |
| 2025-03-03 |
11,075.99 |
11,075.99 |
11,075.99 |
11,075.99 |
0.0M |
| 2025-02-24 |
10,870.00 |
10,870.00 |
10,870.00 |
10,870.00 |
0.0M |
| 2025-02-21 |
10,829.48 |
10,829.48 |
10,829.48 |
10,829.48 |
0.0M |
| 2025-02-20 |
11,012.00 |
11,012.00 |
11,012.00 |
11,012.00 |
0.0M |
| 2025-02-14 |
11,035.56 |
11,035.56 |
11,035.56 |
11,035.56 |
0.0M |
| 2025-01-29 |
11,779.50 |
11,779.50 |
11,779.50 |
11,779.50 |
0.0M |
| 2025-01-24 |
11,363.00 |
11,363.00 |
11,363.00 |
11,363.00 |
0.0M |
| 2025-01-06 |
10,829.43 |
10,829.43 |
10,829.43 |
10,829.43 |
0.0M |