| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-26 |
10,957.00 |
10,957.00 |
10,957.00 |
10,957.00 |
0.0M |
| 2024-12-18 |
10,861.00 |
10,861.00 |
10,861.00 |
10,861.00 |
0.0M |
| 2024-12-10 |
11,004.77 |
11,004.77 |
11,004.77 |
11,004.77 |
0.0M |
| 2024-11-25 |
11,581.53 |
11,581.53 |
11,581.53 |
11,581.53 |
0.0M |
| 2024-10-07 |
9,288.89 |
9,288.89 |
9,288.89 |
9,288.89 |
0.0M |
| 2024-09-25 |
9,097.71 |
9,097.71 |
9,097.71 |
9,097.71 |
0.0M |
| 2024-09-12 |
8,447.50 |
8,447.50 |
8,447.50 |
8,447.50 |
0.0M |
| 2024-09-10 |
8,754.23 |
8,754.23 |
8,754.23 |
8,754.23 |
0.0M |
| 2024-09-04 |
8,700.00 |
8,770.80 |
8,700.00 |
8,770.80 |
0.0M |
| 2024-09-03 |
8,855.00 |
8,855.00 |
8,770.00 |
8,770.00 |
0.0M |
| 2024-08-29 |
8,883.43 |
8,883.43 |
8,719.72 |
8,719.72 |
0.0M |
| 2024-08-28 |
8,606.83 |
8,606.83 |
8,606.83 |
8,606.83 |
0.0M |
| 2024-08-08 |
7,530.45 |
7,530.45 |
7,530.45 |
7,530.45 |
0.0M |
| 2024-07-23 |
7,350.00 |
7,350.00 |
7,350.00 |
7,350.00 |
0.0M |
| 2024-07-19 |
7,455.90 |
7,455.90 |
7,455.90 |
7,455.90 |
0.0M |
| 2024-07-16 |
7,995.00 |
7,995.00 |
7,995.00 |
7,995.00 |
0.0M |
| 2024-07-15 |
7,995.00 |
7,995.00 |
7,995.00 |
7,995.00 |
0.0M |
| 2024-07-12 |
8,030.00 |
8,030.00 |
8,030.00 |
8,030.00 |
0.0M |
| 2024-07-01 |
7,840.00 |
7,840.00 |
7,796.00 |
7,796.00 |
0.0M |
| 2024-06-21 |
7,995.90 |
7,995.90 |
7,990.00 |
7,990.00 |
0.0M |
| 2024-06-07 |
7,613.00 |
7,619.41 |
7,613.00 |
7,619.41 |
0.0M |
| 2024-06-04 |
7,319.00 |
7,319.00 |
7,319.00 |
7,319.00 |
0.0M |
| 2024-05-30 |
7,319.43 |
7,319.43 |
7,319.43 |
7,319.43 |
0.0M |
| 2024-05-16 |
7,050.00 |
7,290.00 |
7,050.00 |
7,290.00 |
0.0M |
| 2024-05-03 |
7,050.00 |
7,050.00 |
7,050.00 |
7,050.00 |
0.0M |
| 2024-05-02 |
6,982.37 |
6,982.37 |
6,982.37 |
6,982.37 |
0.0M |
| 2024-04-16 |
6,996.69 |
6,996.69 |
6,996.69 |
6,996.69 |
0.0M |
| 2024-04-02 |
7,300.00 |
7,300.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2024-04-01 |
7,341.00 |
7,341.00 |
7,243.79 |
7,341.00 |
0.0M |
| 2024-03-21 |
7,341.79 |
7,341.79 |
7,341.79 |
7,341.79 |
0.0M |
| 2024-03-20 |
7,240.00 |
7,240.00 |
7,240.00 |
7,240.00 |
0.0M |
| 2024-03-19 |
7,194.00 |
7,195.00 |
7,194.00 |
7,195.00 |
0.0M |
| 2024-03-13 |
6,924.42 |
6,924.42 |
6,924.42 |
6,924.42 |
0.0M |
| 2024-02-23 |
6,973.95 |
6,973.95 |
6,973.95 |
6,973.95 |
0.0M |
| 2024-02-21 |
6,709.27 |
6,709.27 |
6,696.43 |
6,696.43 |
0.0M |
| 2024-02-20 |
6,758.05 |
6,790.09 |
6,758.05 |
6,790.09 |
0.0M |
| 2024-02-15 |
6,799.00 |
6,799.00 |
6,799.00 |
6,799.00 |
0.0M |
| 2024-02-08 |
6,739.00 |
6,739.00 |
6,739.00 |
6,739.00 |
0.0M |
| 2024-02-07 |
6,682.15 |
6,682.15 |
6,682.15 |
6,682.15 |
0.0M |
| 2024-02-06 |
6,699.00 |
6,699.00 |
6,699.00 |
6,699.00 |
0.0M |
| 2024-01-29 |
6,713.83 |
6,713.83 |
6,713.83 |
6,713.83 |
0.0M |
| 2024-01-26 |
6,733.87 |
6,733.87 |
6,733.87 |
6,733.87 |
0.0M |
| 2024-01-25 |
6,707.23 |
6,707.23 |
6,707.23 |
6,707.23 |
0.0M |
| 2024-01-10 |
6,387.03 |
6,387.03 |
6,387.03 |
6,387.03 |
0.0M |
| 2024-01-04 |
6,490.17 |
6,490.17 |
6,490.17 |
6,490.17 |
0.0M |