74.79
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 63.10 | 63.10 | 62.70 | 62.70 | 8.7K |
| 08:35 | 62.30 | 62.30 | 61.40 | 62.00 | 4.0K |
| 08:40 | 62.00 | 62.99 | 62.00 | 62.99 | 5.5K |
| 08:45 | 62.10 | 62.10 | 62.10 | 62.10 | 0.2K |
| 08:50 | 62.71 | 62.99 | 62.71 | 62.98 | 3.6K |
| 08:55 | 62.71 | 62.81 | 62.71 | 62.81 | 1.3K |
| 09:00 | 62.71 | 62.90 | 62.71 | 62.90 | 0.6K |
| 09:05 | 62.81 | 62.81 | 62.06 | 62.18 | 4.1K |
| 09:10 | 62.22 | 62.34 | 62.22 | 62.29 | 2.9K |
| 09:15 | 62.14 | 62.29 | 62.14 | 62.15 | 2.3K |
| 09:20 | 62.17 | 62.31 | 62.17 | 62.31 | 1.0K |
| 09:25 | 62.21 | 62.21 | 62.13 | 62.18 | 2.1K |
| 09:30 | 62.20 | 62.20 | 62.20 | 62.20 | 2.0K |
| 09:35 | 62.12 | 62.12 | 61.71 | 61.84 | 2.7K |
| 09:40 | 61.87 | 62.60 | 61.87 | 62.56 | 4.7K |
| 09:45 | 62.56 | 62.56 | 62.29 | 62.56 | 1.9K |
| 09:50 | 62.56 | 62.99 | 62.48 | 62.99 | 6.0K |
| 09:55 | 62.99 | 62.99 | 62.80 | 62.99 | 3.7K |
| 10:00 | 62.99 | 62.99 | 62.90 | 62.97 | 4.4K |
| 10:05 | 62.90 | 63.40 | 62.90 | 63.40 | 6.1K |
| 10:10 | 64.00 | 64.00 | 63.19 | 63.21 | 3.2K |
| 10:15 | 63.23 | 63.35 | 63.00 | 63.35 | 3.4K |
| 10:20 | 63.34 | 63.34 | 63.19 | 63.19 | 2.2K |
| 10:25 | 63.16 | 63.18 | 63.16 | 63.18 | 1.0K |
| 10:30 | 63.13 | 63.34 | 63.07 | 63.34 | 3.1K |
| 10:35 | 63.39 | 63.39 | 63.26 | 63.31 | 3.7K |
| 10:40 | 63.16 | 63.16 | 63.11 | 63.11 | 1.7K |
| 10:45 | 63.20 | 63.20 | 63.10 | 63.10 | 2.5K |
| 10:50 | 63.12 | 63.12 | 63.12 | 63.12 | 1.1K |
| 10:55 | 63.28 | 63.28 | 63.18 | 63.18 | 0.5K |
| 11:00 | 63.28 | 63.28 | 63.10 | 63.11 | 1.1K |
| 11:05 | 63.00 | 63.28 | 63.00 | 63.28 | 3.6K |
| 11:10 | 63.28 | 63.28 | 63.02 | 63.28 | 1.2K |
| 11:15 | 63.20 | 63.40 | 63.10 | 63.37 | 4.7K |
| 11:20 | 63.40 | 63.98 | 63.40 | 63.89 | 10.0K |
| 11:25 | 63.90 | 63.90 | 63.36 | 63.82 | 2.5K |
| 11:30 | 63.42 | 63.80 | 63.42 | 63.49 | 4.6K |
| 11:35 | 63.56 | 64.16 | 63.56 | 63.99 | 7.0K |
| 11:40 | 63.81 | 63.99 | 63.35 | 63.76 | 6.6K |
| 11:45 | 63.76 | 64.10 | 63.49 | 64.10 | 8.3K |
| 11:50 | 64.10 | 64.10 | 63.60 | 63.84 | 4.2K |
| 11:55 | 63.89 | 64.25 | 63.89 | 64.24 | 10.9K |
| 12:00 | 64.25 | 64.25 | 64.00 | 64.19 | 2.5K |
| 12:05 | 64.14 | 64.15 | 63.63 | 64.07 | 2.5K |
| 12:10 | 64.07 | 64.20 | 63.64 | 63.89 | 5.4K |
| 12:15 | 63.87 | 64.17 | 63.60 | 63.99 | 3.2K |
| 12:20 | 63.98 | 64.09 | 63.97 | 64.06 | 5.1K |
| 12:25 | 64.09 | 64.25 | 64.09 | 64.09 | 5.9K |
| 12:30 | 64.09 | 64.25 | 63.98 | 64.15 | 7.0K |
| 12:35 | 64.22 | 64.50 | 64.22 | 64.40 | 6.0K |
| 12:40 | 64.41 | 64.60 | 64.41 | 64.56 | 5.6K |
| 12:45 | 64.54 | 64.54 | 64.25 | 64.45 | 5.8K |
| 12:50 | 64.53 | 64.60 | 64.48 | 64.60 | 5.3K |
| 12:55 | 64.86 | 64.93 | 64.72 | 64.83 | 6.4K |
| 13:00 | 64.18 | 64.82 | 64.18 | 64.79 | 6.0K |
| 13:05 | 64.82 | 64.99 | 64.56 | 64.89 | 3.6K |
| 13:10 | 64.89 | 64.89 | 64.52 | 64.59 | 2.6K |
| 13:15 | 64.60 | 64.98 | 63.79 | 64.88 | 8.1K |
| 13:20 | 64.58 | 64.61 | 63.94 | 64.56 | 85.6K |
| 13:25 | 64.52 | 64.97 | 64.52 | 64.82 | 10.1K |
| 13:30 | 64.82 | 64.98 | 64.27 | 64.98 | 9.6K |
| 13:35 | 64.85 | 64.93 | 64.31 | 64.78 | 7.6K |
| 13:40 | 64.73 | 64.98 | 64.70 | 64.75 | 10.1K |
| 13:45 | 64.77 | 64.97 | 64.74 | 64.79 | 9.0K |
| 13:50 | 64.81 | 65.00 | 64.60 | 65.00 | 12.1K |
| 13:55 | 65.12 | 65.14 | 64.60 | 65.08 | 13.4K |
| 14:00 | 65.00 | 65.18 | 64.63 | 65.18 | 11.8K |
| 14:05 | 65.04 | 65.04 | 65.01 | 65.04 | 8.0K |
| 14:10 | 65.12 | 65.20 | 64.90 | 64.95 | 9.5K |
| 14:15 | 64.95 | 64.95 | 64.60 | 64.81 | 6.5K |
| 14:20 | 64.86 | 64.93 | 64.65 | 64.69 | 8.7K |
| 14:25 | 64.69 | 64.93 | 64.61 | 64.63 | 11.0K |
| 14:30 | 64.78 | 64.80 | 64.28 | 64.70 | 21.4K |
| 14:35 | 64.70 | 64.93 | 64.39 | 64.40 | 17.6K |
| 14:40 | 64.40 | 64.82 | 64.38 | 64.70 | 43.5K |
| 14:45 | 64.70 | 64.76 | 64.49 | 64.50 | 46.8K |
| 14:50 | 64.59 | 64.80 | 64.40 | 64.66 | 45.9K |
| 14:55 | 64.62 | 64.70 | 64.36 | 64.69 | 152.8K |