北极星

PII
🏛️ 墨西哥 →
1,120.00
最后更新: 2025-09-11
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-13 1,466.00 1,466.00 1,466.00 1,466.00 0.0M
2023-12-11 1,540.00 1,540.00 1,540.00 1,540.00 0.0M
2023-12-08 1,573.30 1,573.30 1,569.30 1,569.30 0.0M
2023-11-06 1,608.50 1,608.50 1,608.50 1,608.50 0.0M
2023-10-10 1,800.15 1,800.15 1,800.15 1,800.15 0.0M
2023-09-15 1,829.00 1,842.00 1,829.00 1,842.00 0.0M
2023-08-25 1,857.29 1,857.29 1,857.29 1,857.29 0.0M
2023-07-21 2,255.88 2,255.88 2,255.88 2,255.88 0.0M
2023-07-19 2,259.52 2,259.52 2,259.52 2,259.52 0.0M
2023-07-13 2,160.00 2,160.00 2,150.00 2,150.00 0.0M
2023-05-05 1,871.60 1,871.60 1,852.00 1,852.00 0.0M
2023-04-28 1,944.51 1,944.51 1,944.51 1,944.51 0.0M
2023-04-26 1,968.64 1,968.64 1,968.64 1,968.64 0.0M
2023-04-25 1,937.15 1,937.15 1,937.15 1,937.15 0.0M
2023-04-24 1,981.59 1,981.59 1,961.36 1,961.36 0.0M
2023-04-21 1,948.21 1,961.36 1,948.21 1,961.36 0.0M
2023-02-27 2,135.00 2,135.00 2,135.00 2,135.00 0.0M
2023-02-22 2,133.00 2,133.00 2,131.10 2,131.10 0.0M
2023-02-13 2,167.14 2,167.14 2,167.14 2,167.14 0.0M
2023-02-07 2,198.00 2,198.00 2,198.00 2,198.00 0.0M
2023-01-26 1,995.00 1,995.00 1,995.00 1,995.00 0.0M
2023-01-20 1,965.00 1,965.00 1,965.00 1,965.00 0.0M
2023-01-19 1,948.50 1,948.50 1,948.50 1,948.50 0.0M
2023-01-09 1,994.70 2,003.20 1,994.70 2,003.20 0.0M
2023-01-05 1,992.00 1,992.00 1,990.00 1,990.00 0.0M
2023-01-03 1,968.00 1,968.00 1,968.00 1,968.00 0.0M