| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-27 |
2,201.68 |
2,201.68 |
2,201.68 |
2,201.68 |
0.0M |
| 2021-12-20 |
2,121.33 |
2,121.33 |
2,121.33 |
2,121.33 |
0.0M |
| 2021-12-06 |
2,393.00 |
2,393.00 |
2,385.00 |
2,385.00 |
0.0M |
| 2021-11-29 |
2,541.00 |
2,541.00 |
2,541.00 |
2,541.00 |
0.0M |
| 2021-11-22 |
2,548.44 |
2,548.44 |
2,548.44 |
2,548.44 |
0.0M |
| 2021-11-19 |
2,515.00 |
2,515.00 |
2,515.00 |
2,515.00 |
0.0M |
| 2021-11-16 |
2,587.00 |
2,587.00 |
2,587.00 |
2,587.00 |
0.0M |
| 2021-11-08 |
2,475.00 |
2,475.00 |
2,475.00 |
2,475.00 |
0.0M |
| 2021-11-01 |
2,501.00 |
2,502.30 |
2,501.00 |
2,502.30 |
0.0M |
| 2021-10-25 |
2,531.67 |
2,531.67 |
2,531.67 |
2,531.67 |
0.0M |
| 2021-10-18 |
2,658.90 |
2,658.90 |
2,658.90 |
2,658.90 |
0.0M |
| 2021-10-14 |
2,619.20 |
2,619.20 |
2,619.20 |
2,619.20 |
0.0M |
| 2021-10-06 |
2,511.81 |
2,511.81 |
2,511.81 |
2,511.81 |
0.0M |
| 2021-10-04 |
2,525.47 |
2,525.47 |
2,525.47 |
2,525.47 |
0.0M |
| 2021-09-17 |
2,399.00 |
2,399.00 |
2,399.00 |
2,399.00 |
0.0M |
| 2021-07-13 |
2,627.00 |
2,627.00 |
2,627.00 |
2,627.00 |
0.0M |
| 2021-06-23 |
2,600.40 |
2,600.40 |
2,600.40 |
2,600.40 |
0.0M |
| 2021-06-16 |
2,600.00 |
2,662.00 |
2,600.00 |
2,662.00 |
0.0M |
| 2021-06-10 |
2,379.79 |
2,379.79 |
2,379.79 |
2,379.79 |
0.0M |
| 2021-06-04 |
2,505.04 |
2,505.04 |
2,505.04 |
2,505.04 |
0.0M |
| 2021-04-21 |
2,843.55 |
2,843.55 |
2,843.55 |
2,843.55 |
0.0M |
| 2021-04-14 |
2,910.00 |
2,910.00 |
2,910.00 |
2,910.00 |
0.0M |
| 2021-03-31 |
2,725.00 |
2,727.00 |
2,725.00 |
2,727.00 |
0.0M |
| 2021-03-29 |
2,757.00 |
2,757.00 |
2,750.00 |
2,750.00 |
0.0M |
| 2021-03-11 |
2,780.94 |
2,780.94 |
2,780.94 |
2,780.94 |
0.0M |
| 2021-03-01 |
2,574.88 |
2,574.88 |
2,574.88 |
2,574.88 |
0.0M |
| 2021-02-24 |
2,583.00 |
2,583.00 |
2,583.00 |
2,583.00 |
0.0M |
| 2021-02-17 |
2,450.94 |
2,450.94 |
2,442.00 |
2,443.23 |
0.0M |
| 2021-02-08 |
2,429.85 |
2,429.85 |
2,429.85 |
2,429.85 |
0.0M |
| 2021-01-29 |
2,379.00 |
2,398.50 |
2,379.00 |
2,398.50 |
0.0M |
| 2021-01-28 |
2,377.00 |
2,404.50 |
2,377.00 |
2,382.00 |
0.0M |
| 2021-01-26 |
2,383.00 |
2,448.00 |
2,362.00 |
2,417.38 |
0.0M |
| 2021-01-25 |
2,394.60 |
2,394.60 |
2,394.60 |
2,394.60 |
0.0M |
| 2021-01-13 |
2,123.42 |
2,123.42 |
2,123.42 |
2,123.42 |
0.0M |
| 2021-01-07 |
2,111.60 |
2,111.60 |
2,111.60 |
2,111.60 |
0.0M |
| 2021-01-06 |
2,075.33 |
2,075.33 |
2,075.33 |
2,075.33 |
0.0M |