| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,969.00 |
1,969.00 |
1,969.00 |
1,969.00 |
0.0M |
| 2022-12-16 |
2,058.00 |
2,058.00 |
2,058.00 |
2,058.00 |
0.0M |
| 2022-12-09 |
2,095.00 |
2,095.00 |
2,095.00 |
2,095.00 |
0.0M |
| 2022-12-06 |
2,185.00 |
2,185.00 |
2,180.00 |
2,180.00 |
0.0M |
| 2022-12-05 |
2,224.00 |
2,232.00 |
2,224.00 |
2,232.00 |
0.0M |
| 2022-12-02 |
2,265.00 |
2,269.00 |
2,261.00 |
2,269.00 |
0.0M |
| 2022-11-30 |
2,151.00 |
2,151.00 |
2,151.00 |
2,151.00 |
0.0M |
| 2022-11-29 |
2,200.00 |
2,200.00 |
2,200.00 |
2,200.00 |
0.0M |
| 2022-11-28 |
2,185.00 |
2,185.00 |
2,185.00 |
2,185.00 |
0.0M |
| 2022-11-16 |
2,114.00 |
2,114.00 |
2,114.00 |
2,114.00 |
0.0M |
| 2022-11-15 |
2,176.00 |
2,176.00 |
2,176.00 |
2,176.00 |
0.0M |
| 2022-11-14 |
2,338.74 |
2,338.74 |
2,338.74 |
2,338.74 |
0.0M |
| 2022-11-09 |
2,081.00 |
2,081.00 |
2,081.00 |
2,081.00 |
0.0M |
| 2022-11-08 |
2,111.00 |
2,124.00 |
2,111.00 |
2,124.00 |
0.0M |
| 2022-11-07 |
2,042.36 |
2,042.36 |
2,042.36 |
2,042.36 |
0.0M |
| 2022-11-03 |
1,941.50 |
1,986.00 |
1,941.50 |
1,986.00 |
0.0M |
| 2022-10-31 |
2,034.62 |
2,034.62 |
2,034.62 |
2,034.62 |
0.0M |
| 2022-09-26 |
2,019.03 |
2,019.03 |
2,019.03 |
2,019.03 |
0.0M |
| 2022-09-06 |
2,170.00 |
2,170.00 |
2,170.00 |
2,170.00 |
0.0M |
| 2022-08-18 |
2,460.00 |
2,460.00 |
2,460.00 |
2,460.00 |
0.0M |
| 2022-08-05 |
2,360.00 |
2,360.00 |
2,360.00 |
2,360.00 |
0.0M |
| 2022-08-03 |
2,484.07 |
2,484.07 |
2,399.30 |
2,403.20 |
0.0M |
| 2022-08-02 |
2,358.80 |
2,358.80 |
2,358.80 |
2,358.80 |
0.0M |
| 2022-08-01 |
2,401.86 |
2,401.86 |
2,401.86 |
2,401.86 |
0.0M |
| 2022-07-22 |
2,365.00 |
2,366.00 |
2,365.00 |
2,365.00 |
0.0M |
| 2022-07-21 |
2,360.00 |
2,360.00 |
2,360.00 |
2,360.00 |
0.0M |
| 2022-06-27 |
2,130.00 |
2,130.00 |
2,130.00 |
2,130.00 |
0.0M |
| 2022-05-23 |
2,015.10 |
2,015.10 |
2,015.10 |
2,015.10 |
0.0M |
| 2022-05-17 |
2,194.50 |
2,194.50 |
2,194.50 |
2,194.50 |
0.0M |
| 2022-04-11 |
2,123.50 |
2,123.50 |
2,123.50 |
2,123.50 |
0.0M |
| 2022-03-29 |
2,180.08 |
2,180.08 |
2,180.08 |
2,180.08 |
0.0M |
| 2022-03-07 |
2,336.00 |
2,336.00 |
2,326.69 |
2,326.69 |
0.0M |
| 2022-03-04 |
2,448.65 |
2,448.65 |
2,448.65 |
2,448.65 |
0.0M |
| 2022-03-02 |
2,501.60 |
2,501.60 |
2,501.60 |
2,501.60 |
0.0M |
| 2022-02-23 |
2,458.50 |
2,489.00 |
2,458.50 |
2,458.50 |
0.0M |
| 2022-02-22 |
2,549.87 |
2,549.87 |
2,549.87 |
2,549.87 |
0.0M |
| 2022-01-18 |
2,415.00 |
2,415.00 |
2,284.88 |
2,284.88 |
0.0M |