1,238.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,359.01 | 1,381.42 | 1,359.01 | 1,381.42 | 0.1M |
| 2022-12-29 | 1,310.00 | 1,376.00 | 1,310.00 | 1,375.39 | 0.1M |
| 2022-12-28 | 1,321.74 | 1,339.99 | 1,303.04 | 1,309.17 | 0.0M |
| 2022-12-27 | 1,329.00 | 1,339.83 | 1,325.00 | 1,331.51 | 0.0M |
| 2022-12-26 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0M |
| 2022-12-23 | 1,349.99 | 1,349.99 | 1,324.00 | 1,331.00 | 0.0M |
| 2022-12-22 | 1,350.00 | 1,350.00 | 1,300.00 | 1,338.18 | 0.0M |
| 2022-12-21 | 1,370.00 | 1,374.00 | 1,353.33 | 1,354.18 | 0.0M |
| 2022-12-20 | 1,363.00 | 1,378.19 | 1,348.00 | 1,359.97 | 0.0M |
| 2022-12-19 | 1,359.00 | 1,376.00 | 1,355.02 | 1,362.00 | 0.0M |
| 2022-12-16 | 1,382.00 | 1,389.00 | 1,355.04 | 1,369.71 | 0.0M |
| 2022-12-15 | 1,426.00 | 1,426.00 | 1,369.56 | 1,374.44 | 0.0M |
| 2022-12-14 | 1,447.32 | 1,461.27 | 1,420.00 | 1,425.85 | 0.0M |
| 2022-12-13 | 1,500.00 | 1,525.00 | 1,431.01 | 1,447.32 | 0.0M |
| 2022-12-09 | 1,467.45 | 1,470.00 | 1,450.51 | 1,455.52 | 0.0M |
| 2022-12-08 | 1,471.00 | 1,480.00 | 1,455.01 | 1,455.01 | 0.0M |
| 2022-12-07 | 1,416.02 | 1,475.00 | 1,400.00 | 1,462.87 | 0.0M |
| 2022-12-06 | 1,451.50 | 1,451.50 | 1,408.00 | 1,428.30 | 0.0M |
| 2022-12-05 | 1,456.22 | 1,499.98 | 1,440.05 | 1,445.13 | 0.0M |
| 2022-12-02 | 1,472.00 | 1,480.00 | 1,445.53 | 1,448.13 | 0.0M |
| 2022-12-01 | 1,512.00 | 1,532.00 | 1,499.27 | 1,507.20 | 0.0M |
| 2022-11-30 | 1,490.71 | 1,535.99 | 1,463.00 | 1,516.02 | 0.0M |
| 2022-11-29 | 1,528.00 | 1,536.92 | 1,486.00 | 1,490.71 | 0.0M |
| 2022-11-28 | 1,550.02 | 1,558.00 | 1,535.01 | 1,535.01 | 0.0M |
| 2022-11-25 | 1,546.51 | 1,558.99 | 1,545.00 | 1,550.00 | 0.0M |
| 2022-11-24 | 1,570.05 | 1,570.05 | 1,570.05 | 1,570.05 | 0.0M |
| 2022-11-23 | 1,541.00 | 1,563.00 | 1,541.00 | 1,563.00 | 0.0M |
| 2022-11-22 | 1,555.00 | 1,559.00 | 1,510.00 | 1,555.28 | 0.0M |
| 2022-11-18 | 1,663.00 | 1,663.00 | 1,645.01 | 1,649.48 | 0.0M |
| 2022-11-17 | 1,664.00 | 1,689.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-11-16 | 1,675.00 | 1,695.00 | 1,655.00 | 1,676.00 | 0.0M |
| 2022-11-15 | 1,788.00 | 1,789.00 | 1,728.01 | 1,742.18 | 0.0M |
| 2022-11-14 | 1,753.00 | 1,760.00 | 1,719.92 | 1,728.68 | 0.0M |
| 2022-11-11 | 1,748.01 | 1,799.98 | 1,730.92 | 1,777.61 | 0.0M |
| 2022-11-10 | 1,629.00 | 1,675.34 | 1,629.00 | 1,674.67 | 0.0M |
| 2022-11-09 | 1,541.00 | 1,545.00 | 1,519.63 | 1,540.00 | 0.0M |
| 2022-11-08 | 1,560.00 | 1,616.00 | 1,560.00 | 1,592.00 | 0.0M |
| 2022-11-07 | 1,500.02 | 1,520.00 | 1,487.00 | 1,519.00 | 0.0M |
| 2022-11-04 | 1,499.00 | 1,499.00 | 1,414.00 | 1,469.13 | 0.0M |
| 2022-11-03 | 1,610.00 | 1,610.00 | 1,500.00 | 1,508.16 | 0.0M |
| 2022-11-01 | 1,650.00 | 1,650.00 | 1,640.50 | 1,649.70 | 0.0M |
| 2022-10-31 | 1,643.00 | 1,664.80 | 1,643.00 | 1,660.00 | 0.0M |
| 2022-10-28 | 1,650.01 | 1,719.01 | 1,650.01 | 1,713.00 | 0.0M |
| 2022-10-27 | 1,760.50 | 1,760.50 | 1,730.00 | 1,730.01 | 0.0M |
| 2022-10-26 | 1,795.00 | 1,810.00 | 1,755.00 | 1,768.75 | 0.0M |
| 2022-10-25 | 1,749.00 | 1,780.00 | 1,749.00 | 1,777.56 | 0.0M |
| 2022-10-24 | 1,676.00 | 1,676.00 | 1,620.01 | 1,649.66 | 0.0M |
| 2022-10-21 | 1,659.00 | 1,675.00 | 1,659.00 | 1,673.20 | 0.0M |
| 2022-10-20 | 1,720.01 | 1,720.01 | 1,684.25 | 1,684.26 | 0.0M |
| 2022-10-19 | 1,700.00 | 1,715.56 | 1,687.00 | 1,695.69 | 0.0M |
| 2022-10-18 | 1,737.13 | 1,745.00 | 1,702.26 | 1,714.14 | 0.0M |
| 2022-10-17 | 1,673.45 | 1,693.74 | 1,664.28 | 1,692.37 | 0.0M |
| 2022-10-14 | 1,696.00 | 1,701.82 | 1,621.00 | 1,621.00 | 0.0M |
| 2022-10-13 | 1,630.00 | 1,689.24 | 1,620.00 | 1,686.83 | 0.0M |
| 2022-10-12 | 1,682.00 | 1,700.00 | 1,667.51 | 1,685.44 | 0.0M |
| 2022-10-11 | 1,655.85 | 1,685.95 | 1,604.48 | 1,671.08 | 0.0M |
| 2022-10-10 | 1,736.43 | 1,736.43 | 1,683.19 | 1,690.80 | 0.0M |
| 2022-10-07 | 1,830.00 | 1,830.00 | 1,800.01 | 1,800.02 | 0.0M |
| 2022-10-06 | 1,900.00 | 1,919.99 | 1,900.00 | 1,905.00 | 0.0M |
| 2022-10-05 | 1,836.21 | 1,893.35 | 1,836.21 | 1,891.01 | 0.0M |
| 2022-10-04 | 1,754.99 | 1,853.00 | 1,754.99 | 1,852.00 | 0.0M |
| 2022-10-03 | 1,714.48 | 1,757.27 | 1,714.48 | 1,753.85 | 0.0M |
| 2022-09-30 | 1,784.00 | 1,789.01 | 1,737.01 | 1,739.07 | 0.0M |
| 2022-09-29 | 1,805.00 | 1,805.00 | 1,764.05 | 1,784.00 | 0.0M |
| 2022-09-28 | 1,736.88 | 1,849.99 | 1,736.88 | 1,837.86 | 0.0M |
| 2022-09-27 | 1,727.23 | 1,780.00 | 1,716.15 | 1,749.98 | 0.0M |
| 2022-09-26 | 1,739.90 | 1,740.80 | 1,714.48 | 1,716.13 | 0.0M |
| 2022-09-23 | 1,756.61 | 1,756.61 | 1,715.01 | 1,727.33 | 0.0M |
| 2022-09-22 | 1,800.00 | 1,800.00 | 1,738.23 | 1,756.61 | 0.0M |
| 2022-09-21 | 1,840.43 | 1,873.21 | 1,830.00 | 1,830.00 | 0.0M |
| 2022-09-20 | 1,840.00 | 1,859.46 | 1,815.00 | 1,821.88 | 0.0M |
| 2022-09-19 | 1,875.00 | 1,900.00 | 1,855.00 | 1,887.11 | 0.0M |
| 2022-09-15 | 1,962.00 | 1,980.00 | 1,940.00 | 1,950.00 | 0.0M |
| 2022-09-14 | 1,940.00 | 1,949.98 | 1,900.04 | 1,949.98 | 0.0M |
| 2022-09-13 | 1,920.00 | 1,933.92 | 1,900.00 | 1,902.38 | 0.0M |
| 2022-09-12 | 1,925.51 | 1,961.54 | 1,925.51 | 1,940.88 | 0.0M |
| 2022-09-09 | 1,920.05 | 1,930.00 | 1,904.00 | 1,913.15 | 0.0M |
| 2022-09-08 | 1,882.57 | 1,921.74 | 1,882.57 | 1,909.46 | 0.0M |
| 2022-09-07 | 1,845.93 | 1,901.21 | 1,845.93 | 1,900.38 | 0.0M |
| 2022-09-06 | 1,837.76 | 1,852.30 | 1,811.77 | 1,852.30 | 0.0M |
| 2022-09-05 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0M |
| 2022-09-02 | 1,879.00 | 1,879.00 | 1,815.00 | 1,847.58 | 0.0M |
| 2022-09-01 | 1,835.00 | 1,887.47 | 1,835.00 | 1,877.24 | 0.0M |
| 2022-08-31 | 1,931.45 | 1,935.84 | 1,878.69 | 1,889.45 | 0.0M |
| 2022-08-30 | 1,858.00 | 1,858.00 | 1,834.00 | 1,847.79 | 0.0M |
| 2022-08-29 | 1,850.00 | 1,867.06 | 1,846.00 | 1,863.01 | 0.0M |
| 2022-08-26 | 1,867.19 | 1,923.76 | 1,860.00 | 1,861.00 | 0.0M |
| 2022-08-25 | 1,905.00 | 1,937.00 | 1,901.36 | 1,921.92 | 0.0M |
| 2022-08-24 | 1,874.55 | 1,896.53 | 1,866.00 | 1,868.25 | 0.0M |
| 2022-08-23 | 1,864.58 | 1,895.23 | 1,859.35 | 1,865.08 | 0.0M |
| 2022-08-22 | 1,942.01 | 1,942.01 | 1,878.65 | 1,886.49 | 0.0M |
| 2022-08-19 | 1,975.29 | 1,975.29 | 1,940.78 | 1,949.82 | 0.0M |
| 2022-08-18 | 1,961.53 | 2,022.58 | 1,956.03 | 2,011.97 | 0.0M |
| 2022-08-17 | 2,009.68 | 2,018.30 | 1,988.14 | 1,995.33 | 0.0M |
| 2022-08-16 | 2,030.00 | 2,047.03 | 1,998.44 | 2,034.89 | 0.0M |
| 2022-08-15 | 2,002.00 | 2,027.52 | 2,001.59 | 2,011.00 | 0.0M |
| 2022-08-12 | 2,017.00 | 2,022.75 | 1,990.00 | 2,002.68 | 0.0M |
| 2022-08-11 | 2,016.06 | 2,030.41 | 1,970.82 | 1,978.49 | 0.0M |
| 2022-08-10 | 1,950.00 | 1,983.00 | 1,941.49 | 1,981.07 | 0.0M |
| 2022-08-09 | 1,950.00 | 1,950.00 | 1,895.01 | 1,924.05 | 0.0M |
| 2022-08-08 | 1,955.00 | 2,000.00 | 1,936.00 | 1,953.00 | 0.0M |
| 2022-08-05 | 1,944.63 | 1,961.00 | 1,930.00 | 1,943.00 | 0.0M |
| 2022-08-04 | 2,010.00 | 2,010.00 | 1,920.01 | 1,970.84 | 0.0M |
| 2022-08-03 | 2,050.02 | 2,104.98 | 1,991.89 | 2,003.10 | 0.0M |
| 2022-08-02 | 1,794.60 | 1,869.90 | 1,794.60 | 1,862.66 | 0.5M |
| 2022-08-01 | 1,767.80 | 1,806.00 | 1,741.35 | 1,799.91 | 0.0M |
| 2022-07-29 | 1,727.65 | 1,775.00 | 1,727.65 | 1,767.80 | 0.0M |
| 2022-07-28 | 1,748.77 | 1,748.77 | 1,706.28 | 1,735.44 | 0.0M |
| 2022-07-27 | 1,691.00 | 1,765.45 | 1,678.70 | 1,761.47 | 0.0M |
| 2022-07-26 | 1,658.00 | 1,658.00 | 1,572.26 | 1,573.36 | 0.0M |
| 2022-07-25 | 1,650.00 | 1,681.99 | 1,598.77 | 1,672.93 | 0.0M |
| 2022-07-22 | 1,708.50 | 1,712.02 | 1,651.83 | 1,662.24 | 0.0M |
| 2022-07-21 | 1,650.00 | 1,723.00 | 1,649.99 | 1,708.46 | 0.0M |
| 2022-07-20 | 1,595.00 | 1,643.00 | 1,595.00 | 1,642.43 | 0.0M |
| 2022-07-19 | 1,526.66 | 1,596.00 | 1,526.66 | 1,595.33 | 0.0M |
| 2022-07-18 | 1,530.97 | 1,555.00 | 1,528.09 | 1,528.09 | 0.0M |
| 2022-07-15 | 1,470.00 | 1,517.99 | 1,466.57 | 1,513.56 | 0.0M |
| 2022-07-14 | 1,453.00 | 1,460.00 | 1,446.75 | 1,450.00 | 0.0M |
| 2022-07-13 | 1,455.00 | 1,485.02 | 1,446.98 | 1,482.79 | 0.0M |
| 2022-07-12 | 1,506.02 | 1,506.02 | 1,481.00 | 1,485.00 | 0.0M |
| 2022-07-11 | 1,503.00 | 1,503.00 | 1,452.01 | 1,460.56 | 0.0M |
| 2022-07-08 | 1,500.00 | 1,525.59 | 1,470.00 | 1,500.93 | 0.0M |
| 2022-07-07 | 1,525.02 | 1,549.99 | 1,508.88 | 1,549.99 | 0.0M |
| 2022-07-06 | 1,550.00 | 1,550.00 | 1,509.00 | 1,521.12 | 0.0M |
| 2022-07-05 | 1,415.21 | 1,528.74 | 1,415.21 | 1,525.39 | 0.0M |
| 2022-07-04 | 1,400.00 | 1,430.00 | 1,400.00 | 1,430.00 | 0.0M |
| 2022-07-01 | 1,444.79 | 1,449.99 | 1,411.22 | 1,430.01 | 0.0M |
| 2022-06-30 | 1,400.00 | 1,409.00 | 1,370.00 | 1,394.95 | 0.0M |
| 2022-06-29 | 1,430.00 | 1,459.99 | 1,408.89 | 1,441.72 | 0.0M |
| 2022-06-28 | 1,520.00 | 1,524.61 | 1,443.40 | 1,449.92 | 0.0M |
| 2022-06-27 | 1,539.00 | 1,542.26 | 1,505.71 | 1,508.16 | 0.0M |
| 2022-06-24 | 1,500.00 | 1,557.50 | 1,500.00 | 1,539.00 | 0.0M |
| 2022-06-23 | 1,480.00 | 1,480.00 | 1,438.00 | 1,472.20 | 0.0M |
| 2022-06-22 | 1,461.28 | 1,492.00 | 1,440.00 | 1,480.00 | 0.0M |
| 2022-06-21 | 1,489.01 | 1,500.00 | 1,458.00 | 1,461.28 | 0.0M |
| 2022-06-20 | 1,525.00 | 1,525.00 | 1,500.01 | 1,500.01 | 0.0M |
| 2022-06-17 | 1,480.00 | 1,499.98 | 1,450.00 | 1,492.50 | 0.0M |
| 2022-06-16 | 1,519.99 | 1,519.99 | 1,440.03 | 1,452.66 | 0.0M |
| 2022-06-15 | 1,514.90 | 1,551.33 | 1,500.77 | 1,538.33 | 0.0M |
| 2022-06-14 | 1,500.23 | 1,535.00 | 1,477.00 | 1,495.22 | 0.0M |
| 2022-06-13 | 1,532.52 | 1,545.00 | 1,505.17 | 1,515.00 | 0.0M |
| 2022-06-10 | 1,650.00 | 1,650.00 | 1,563.00 | 1,582.48 | 0.0M |
| 2022-06-09 | 1,680.00 | 1,708.01 | 1,665.10 | 1,665.11 | 0.0M |
| 2022-06-08 | 1,728.50 | 1,744.00 | 1,714.99 | 1,715.91 | 0.0M |
| 2022-06-07 | 1,696.98 | 1,738.98 | 1,665.15 | 1,737.32 | 0.0M |
| 2022-06-06 | 1,706.34 | 1,735.55 | 1,696.01 | 1,696.98 | 0.0M |
| 2022-06-03 | 1,683.30 | 1,720.00 | 1,683.30 | 1,692.96 | 0.0M |
| 2022-06-02 | 1,649.99 | 1,727.00 | 1,639.00 | 1,719.21 | 0.0M |
| 2022-06-01 | 1,677.64 | 1,677.64 | 1,617.01 | 1,649.53 | 0.0M |
| 2022-05-31 | 1,681.00 | 1,715.68 | 1,633.01 | 1,683.00 | 0.0M |
| 2022-05-30 | 1,685.00 | 1,685.01 | 1,681.00 | 1,681.00 | 0.0M |
| 2022-05-27 | 1,597.40 | 1,672.50 | 1,597.40 | 1,664.60 | 0.0M |
| 2022-05-26 | 1,600.00 | 1,608.99 | 1,580.00 | 1,589.46 | 0.0M |
| 2022-05-25 | 1,549.99 | 1,597.95 | 1,545.00 | 1,580.00 | 0.0M |
| 2022-05-24 | 1,555.55 | 1,576.00 | 1,539.00 | 1,553.00 | 0.0M |
| 2022-05-23 | 1,606.00 | 1,620.00 | 1,600.00 | 1,609.00 | 0.0M |
| 2022-05-20 | 1,650.98 | 1,650.98 | 1,540.01 | 1,600.11 | 0.0M |
| 2022-05-19 | 1,525.00 | 1,649.19 | 1,525.00 | 1,618.45 | 0.0M |
| 2022-05-18 | 1,590.00 | 1,612.89 | 1,540.00 | 1,547.64 | 0.0M |
| 2022-05-17 | 1,585.00 | 1,619.99 | 1,555.00 | 1,591.09 | 0.0M |
| 2022-05-16 | 1,589.00 | 1,589.00 | 1,538.06 | 1,555.00 | 0.0M |
| 2022-05-13 | 1,555.00 | 1,598.99 | 1,542.80 | 1,584.49 | 0.0M |
| 2022-05-12 | 1,526.33 | 1,560.99 | 1,460.02 | 1,487.90 | 0.0M |
| 2022-05-11 | 1,580.00 | 1,622.80 | 1,526.33 | 1,530.68 | 0.0M |
| 2022-05-10 | 1,650.00 | 1,663.99 | 1,560.00 | 1,600.00 | 0.0M |
| 2022-05-09 | 1,625.00 | 1,676.37 | 1,610.00 | 1,631.12 | 0.0M |
| 2022-05-06 | 1,730.00 | 1,730.00 | 1,631.13 | 1,655.00 | 0.0M |
| 2022-05-05 | 1,768.00 | 1,787.99 | 1,715.00 | 1,725.60 | 0.0M |
| 2022-05-04 | 1,830.00 | 1,861.00 | 1,766.00 | 1,858.80 | 0.0M |
| 2022-05-03 | 1,850.00 | 1,879.99 | 1,830.00 | 1,830.00 | 0.0M |
| 2022-05-02 | 1,850.00 | 1,853.00 | 1,780.01 | 1,853.00 | 0.0M |
| 2022-04-29 | 1,888.07 | 1,903.48 | 1,780.01 | 1,810.87 | 0.0M |
| 2022-04-28 | 1,710.00 | 1,909.98 | 1,710.00 | 1,878.68 | 0.0M |
| 2022-04-27 | 1,725.00 | 1,779.98 | 1,671.13 | 1,686.10 | 0.0M |
| 2022-04-26 | 1,760.00 | 1,760.00 | 1,701.77 | 1,714.90 | 0.0M |
| 2022-04-25 | 1,744.00 | 1,780.00 | 1,719.54 | 1,770.64 | 0.0M |
| 2022-04-22 | 1,813.00 | 1,820.00 | 1,740.01 | 1,749.36 | 0.0M |
| 2022-04-21 | 2,019.98 | 2,019.98 | 1,796.96 | 1,800.84 | 0.0M |
| 2022-04-20 | 2,096.99 | 2,096.99 | 1,892.00 | 1,897.32 | 0.0M |
| 2022-04-19 | 2,005.00 | 2,100.00 | 1,995.00 | 2,096.99 | 0.0M |
| 2022-04-18 | 2,082.40 | 2,082.40 | 1,980.00 | 1,985.83 | 0.0M |
| 2022-04-13 | 2,100.00 | 2,100.00 | 2,035.00 | 2,082.40 | 0.0M |
| 2022-04-12 | 2,200.00 | 2,222.49 | 2,127.71 | 2,143.42 | 0.0M |
| 2022-04-11 | 2,226.00 | 2,229.98 | 2,183.00 | 2,192.70 | 0.0M |
| 2022-04-08 | 2,255.00 | 2,269.00 | 2,226.00 | 2,229.17 | 0.0M |
| 2022-04-07 | 2,257.01 | 2,299.98 | 2,222.22 | 2,285.00 | 0.0M |
| 2022-04-06 | 2,290.00 | 2,292.00 | 2,230.01 | 2,270.00 | 0.0M |
| 2022-04-05 | 2,391.03 | 2,391.03 | 2,345.00 | 2,346.06 | 0.0M |
| 2022-04-04 | 2,339.99 | 2,413.00 | 2,339.99 | 2,406.13 | 0.0M |
| 2022-04-01 | 2,315.00 | 2,335.00 | 2,291.00 | 2,299.34 | 0.0M |
| 2022-03-31 | 2,345.00 | 2,368.79 | 2,320.00 | 2,322.00 | 0.0M |
| 2022-03-30 | 2,400.01 | 2,442.99 | 2,351.23 | 2,354.70 | 0.0M |
| 2022-03-29 | 2,350.00 | 2,421.95 | 2,350.00 | 2,414.45 | 0.0M |
| 2022-03-28 | 2,300.00 | 2,352.99 | 2,270.00 | 2,335.79 | 0.0M |
| 2022-03-25 | 2,335.00 | 2,335.00 | 2,237.00 | 2,271.48 | 0.0M |
| 2022-03-24 | 2,330.00 | 2,334.54 | 2,275.01 | 2,330.66 | 0.0M |
| 2022-03-23 | 2,391.89 | 2,391.89 | 2,305.00 | 2,323.88 | 0.0M |
| 2022-03-22 | 2,428.00 | 2,430.99 | 2,332.00 | 2,389.68 | 0.1M |
| 2022-03-18 | 2,274.50 | 2,439.99 | 2,274.50 | 2,379.89 | 0.0M |
| 2022-03-17 | 2,224.00 | 2,300.00 | 2,209.03 | 2,291.00 | 0.0M |
| 2022-03-16 | 2,149.00 | 2,215.00 | 2,130.00 | 2,208.50 | 0.0M |
| 2022-03-15 | 2,081.00 | 2,099.99 | 2,030.00 | 2,095.69 | 0.0M |
| 2022-03-14 | 2,001.00 | 2,081.00 | 1,975.01 | 2,035.71 | 0.0M |
| 2022-03-11 | 2,049.00 | 2,078.99 | 2,001.00 | 2,029.74 | 0.0M |
| 2022-03-10 | 2,099.00 | 2,099.00 | 2,025.21 | 2,062.37 | 0.0M |
| 2022-03-09 | 2,070.00 | 2,109.08 | 2,054.00 | 2,086.99 | 0.0M |
| 2022-03-08 | 1,990.00 | 2,091.00 | 1,980.00 | 2,036.19 | 0.0M |
| 2022-03-07 | 2,100.00 | 2,119.98 | 1,996.01 | 2,003.85 | 0.0M |
| 2022-03-04 | 2,098.00 | 2,119.98 | 2,070.00 | 2,095.00 | 0.0M |
| 2022-03-03 | 2,201.00 | 2,229.99 | 2,086.00 | 2,090.12 | 0.0M |
| 2022-03-02 | 2,191.00 | 2,217.59 | 2,163.03 | 2,200.63 | 0.0M |
| 2022-03-01 | 2,276.80 | 2,287.49 | 2,185.00 | 2,194.35 | 0.0M |
| 2022-02-28 | 2,250.00 | 2,320.00 | 2,230.00 | 2,276.80 | 0.0M |
| 2022-02-25 | 2,180.00 | 2,259.02 | 2,143.00 | 2,256.72 | 0.0M |
| 2022-02-24 | 1,984.80 | 2,167.88 | 1,956.01 | 2,150.84 | 0.0M |
| 2022-02-23 | 2,121.00 | 2,150.38 | 2,031.01 | 2,037.50 | 0.0M |
| 2022-02-22 | 2,092.00 | 2,131.00 | 2,086.00 | 2,095.10 | 0.0M |
| 2022-02-21 | 2,090.00 | 2,250.00 | 2,090.00 | 2,212.70 | 0.0M |
| 2022-02-18 | 2,159.99 | 2,170.98 | 2,091.33 | 2,111.16 | 0.0M |
| 2022-02-17 | 2,241.64 | 2,250.01 | 2,134.96 | 2,139.23 | 0.0M |
| 2022-02-16 | 2,309.33 | 2,309.33 | 2,244.13 | 2,248.10 | 0.0M |
| 2022-02-15 | 2,360.00 | 2,369.76 | 2,334.00 | 2,347.35 | 0.0M |
| 2022-02-14 | 2,325.50 | 2,379.23 | 2,315.00 | 2,328.94 | 0.0M |
| 2022-02-11 | 2,481.00 | 2,481.00 | 2,359.95 | 2,366.29 | 0.0M |
| 2022-02-10 | 2,489.98 | 2,551.99 | 2,435.30 | 2,445.49 | 0.1M |
| 2022-02-09 | 2,489.00 | 2,549.99 | 2,465.00 | 2,514.42 | 0.0M |
| 2022-02-08 | 2,603.00 | 2,603.00 | 2,445.67 | 2,473.89 | 0.0M |
| 2022-02-04 | 2,579.00 | 2,619.99 | 2,520.00 | 2,614.10 | 0.0M |
| 2022-02-03 | 2,724.44 | 2,724.44 | 2,554.00 | 2,560.07 | 0.1M |
| 2022-02-02 | 2,930.00 | 2,930.00 | 2,660.00 | 2,728.61 | 0.1M |
| 2022-02-01 | 3,549.00 | 3,636.00 | 3,516.17 | 3,612.55 | 0.1M |
| 2022-01-31 | 3,410.00 | 3,549.97 | 3,409.99 | 3,530.63 | 0.0M |
| 2022-01-28 | 3,257.01 | 3,399.98 | 3,257.01 | 3,376.57 | 0.0M |
| 2022-01-27 | 3,250.00 | 3,366.80 | 3,250.00 | 3,302.28 | 0.0M |
| 2022-01-26 | 3,379.75 | 3,395.14 | 3,230.02 | 3,256.18 | 0.0M |
| 2022-01-25 | 3,306.33 | 3,320.00 | 3,227.00 | 3,260.52 | 0.0M |
| 2022-01-24 | 3,340.00 | 3,345.99 | 3,150.00 | 3,341.17 | 0.0M |
| 2022-01-21 | 3,515.00 | 3,546.00 | 3,344.00 | 3,375.78 | 0.0M |
| 2022-01-20 | 3,622.00 | 3,669.99 | 3,555.00 | 3,564.75 | 0.0M |
| 2022-01-19 | 3,559.97 | 3,647.98 | 3,540.04 | 3,561.56 | 0.0M |
| 2022-01-18 | 3,580.00 | 3,638.00 | 3,555.01 | 3,559.97 | 0.0M |
| 2022-01-14 | 3,685.49 | 3,685.49 | 3,571.44 | 3,630.62 | 0.0M |
| 2022-01-13 | 3,814.34 | 3,867.85 | 3,669.00 | 3,679.94 | 0.0M |
| 2022-01-12 | 3,890.01 | 3,939.95 | 3,787.00 | 3,814.34 | 0.0M |
| 2022-01-11 | 3,736.00 | 3,939.98 | 3,736.00 | 3,901.36 | 0.0M |
| 2022-01-10 | 3,808.00 | 3,808.00 | 3,630.05 | 3,730.94 | 0.0M |
| 2022-01-07 | 3,890.00 | 3,923.00 | 3,805.00 | 3,833.95 | 0.0M |
| 2022-01-06 | 3,817.00 | 3,997.99 | 3,810.01 | 3,950.69 | 0.0M |
| 2022-01-05 | 3,930.00 | 3,945.00 | 3,859.83 | 3,860.00 | 0.0M |
| 2022-01-04 | 4,020.00 | 4,024.99 | 3,850.06 | 3,925.43 | 0.0M |
| 2022-01-03 | 3,920.00 | 4,020.05 | 3,910.46 | 3,996.81 | 0.0M |