1,238.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,900.00 | 3,901.00 | 3,869.97 | 3,876.66 | 0.0M |
| 2021-12-30 | 3,895.00 | 3,970.00 | 3,894.06 | 3,929.17 | 0.0M |
| 2021-12-29 | 3,912.00 | 3,953.98 | 3,875.00 | 3,916.48 | 0.0M |
| 2021-12-28 | 3,985.99 | 3,999.96 | 3,912.00 | 3,941.88 | 0.0M |
| 2021-12-27 | 3,995.00 | 3,999.99 | 3,960.01 | 3,970.97 | 0.0M |
| 2021-12-24 | 3,998.00 | 4,025.00 | 3,998.00 | 4,005.20 | 0.0M |
| 2021-12-23 | 3,970.00 | 3,999.89 | 3,940.50 | 3,985.44 | 0.0M |
| 2021-12-22 | 3,945.00 | 3,979.99 | 3,922.62 | 3,951.74 | 0.0M |
| 2021-12-21 | 3,839.98 | 3,933.00 | 3,815.00 | 3,917.14 | 0.0M |
| 2021-12-20 | 3,894.99 | 3,894.99 | 3,767.13 | 3,778.58 | 0.0M |
| 2021-12-17 | 3,900.04 | 3,900.04 | 3,780.00 | 3,879.95 | 0.0M |
| 2021-12-16 | 4,050.00 | 4,090.99 | 3,901.01 | 3,941.96 | 0.0M |
| 2021-12-15 | 3,930.00 | 4,023.12 | 3,900.03 | 4,002.79 | 0.0M |
| 2021-12-14 | 3,895.00 | 3,998.98 | 3,850.01 | 3,966.03 | 0.0M |
| 2021-12-13 | 3,906.25 | 4,001.00 | 3,890.03 | 3,922.35 | 0.0M |
| 2021-12-10 | 4,060.72 | 4,060.72 | 3,905.02 | 3,933.65 | 0.0M |
| 2021-12-09 | 4,101.00 | 4,120.00 | 4,014.95 | 4,060.73 | 0.0M |
| 2021-12-08 | 4,000.00 | 4,136.00 | 3,985.01 | 4,127.02 | 0.0M |
| 2021-12-07 | 4,000.00 | 4,074.98 | 3,990.01 | 4,006.97 | 0.0M |
| 2021-12-06 | 3,930.00 | 3,949.65 | 3,820.11 | 3,923.65 | 0.0M |
| 2021-12-03 | 3,992.94 | 3,992.94 | 3,850.00 | 3,910.76 | 0.0M |
| 2021-12-02 | 3,883.50 | 4,048.87 | 3,879.00 | 3,992.94 | 0.0M |
| 2021-12-01 | 3,975.00 | 4,024.96 | 3,840.01 | 3,879.00 | 0.0M |
| 2021-11-30 | 4,055.92 | 4,082.33 | 3,875.10 | 3,953.96 | 0.0M |
| 2021-11-29 | 4,125.00 | 4,125.00 | 3,985.72 | 4,056.37 | 0.0M |
| 2021-11-26 | 4,205.00 | 4,205.00 | 4,083.00 | 4,119.83 | 0.0M |
| 2021-11-25 | 4,070.00 | 4,248.00 | 4,070.00 | 4,203.97 | 0.0M |
| 2021-11-24 | 3,986.00 | 4,063.28 | 3,986.00 | 4,049.49 | 0.0M |
| 2021-11-23 | 4,000.00 | 4,020.16 | 3,944.72 | 3,970.76 | 0.0M |
| 2021-11-22 | 4,058.00 | 4,058.00 | 3,866.31 | 3,997.84 | 0.0M |
| 2021-11-19 | 4,191.13 | 4,191.13 | 4,026.00 | 4,031.97 | 0.0M |
| 2021-11-18 | 4,264.96 | 4,285.58 | 4,100.00 | 4,175.85 | 0.0M |
| 2021-11-17 | 4,400.00 | 4,400.00 | 4,202.00 | 4,252.66 | 0.0M |
| 2021-11-16 | 4,380.01 | 4,486.79 | 4,380.01 | 4,465.06 | 0.0M |
| 2021-11-12 | 4,200.00 | 4,315.45 | 4,149.00 | 4,280.61 | 0.0M |
| 2021-11-11 | 4,226.00 | 4,226.28 | 4,144.00 | 4,177.98 | 0.0M |
| 2021-11-10 | 4,170.00 | 4,249.99 | 4,140.00 | 4,204.54 | 0.0M |
| 2021-11-09 | 4,360.00 | 4,360.00 | 4,075.00 | 4,144.04 | 0.1M |
| 2021-11-08 | 4,620.00 | 4,695.70 | 4,613.05 | 4,663.45 | 0.0M |
| 2021-11-05 | 4,735.00 | 4,735.00 | 4,579.01 | 4,593.75 | 0.0M |
| 2021-11-04 | 4,754.00 | 4,754.00 | 4,638.10 | 4,680.66 | 0.0M |
| 2021-11-03 | 4,817.77 | 4,817.77 | 4,695.00 | 4,744.22 | 0.0M |
| 2021-11-01 | 4,788.74 | 4,826.49 | 4,788.74 | 4,808.06 | 0.0M |
| 2021-10-29 | 4,863.59 | 4,863.59 | 4,780.00 | 4,788.53 | 0.0M |
| 2021-10-28 | 4,819.99 | 4,853.00 | 4,730.00 | 4,819.34 | 0.0M |
| 2021-10-27 | 4,950.00 | 4,950.00 | 4,735.00 | 4,769.84 | 0.0M |
| 2021-10-26 | 5,029.30 | 5,029.30 | 4,875.00 | 4,916.61 | 0.0M |
| 2021-10-25 | 5,120.00 | 5,120.00 | 4,980.01 | 5,004.24 | 0.0M |
| 2021-10-22 | 4,935.01 | 4,965.00 | 4,842.95 | 4,855.58 | 0.0M |
| 2021-10-21 | 5,239.00 | 5,239.00 | 4,939.99 | 4,948.36 | 0.0M |
| 2021-10-20 | 5,481.00 | 5,481.00 | 5,120.00 | 5,217.94 | 0.0M |
| 2021-10-19 | 5,550.00 | 5,569.99 | 5,480.01 | 5,480.01 | 0.0M |
| 2021-10-18 | 5,437.00 | 5,519.99 | 5,436.00 | 5,495.48 | 0.0M |
| 2021-10-15 | 5,452.61 | 5,510.01 | 5,449.95 | 5,458.88 | 0.0M |
| 2021-10-14 | 5,377.15 | 5,500.00 | 5,377.15 | 5,480.01 | 0.0M |
| 2021-10-13 | 5,285.00 | 5,410.60 | 5,250.01 | 5,263.77 | 0.0M |
| 2021-10-12 | 5,335.00 | 5,362.79 | 5,300.00 | 5,310.66 | 0.0M |
| 2021-10-11 | 5,370.00 | 5,423.55 | 5,329.97 | 5,334.83 | 0.0M |
| 2021-10-08 | 5,415.01 | 5,472.18 | 5,404.90 | 5,404.90 | 0.0M |
| 2021-10-07 | 5,512.50 | 5,549.99 | 5,450.00 | 5,454.80 | 0.0M |
| 2021-10-06 | 5,350.02 | 5,478.35 | 5,350.02 | 5,420.00 | 0.0M |
| 2021-10-05 | 5,230.00 | 5,399.99 | 5,230.00 | 5,358.99 | 0.0M |
| 2021-10-04 | 5,331.00 | 5,331.00 | 5,183.65 | 5,230.00 | 0.0M |
| 2021-10-01 | 5,390.00 | 5,418.00 | 5,314.30 | 5,410.39 | 0.0M |
| 2021-09-30 | 5,338.21 | 5,440.00 | 5,338.21 | 5,380.40 | 0.0M |
| 2021-09-29 | 5,357.45 | 5,357.45 | 5,300.01 | 5,312.07 | 0.0M |
| 2021-09-28 | 5,520.00 | 5,520.00 | 5,328.01 | 5,372.36 | 0.0M |
| 2021-09-27 | 5,550.00 | 5,550.00 | 5,488.00 | 5,520.01 | 0.0M |
| 2021-09-24 | 5,604.19 | 5,604.19 | 5,539.33 | 5,541.00 | 0.0M |
| 2021-09-23 | 5,500.00 | 5,609.99 | 5,499.99 | 5,604.20 | 0.0M |
| 2021-09-22 | 5,459.00 | 5,499.99 | 5,381.00 | 5,468.15 | 0.0M |
| 2021-09-21 | 5,410.00 | 5,474.00 | 5,400.00 | 5,445.00 | 0.0M |
| 2021-09-20 | 5,521.00 | 5,521.00 | 5,317.24 | 5,410.00 | 0.0M |
| 2021-09-17 | 5,588.00 | 5,588.00 | 5,520.00 | 5,533.44 | 0.0M |
| 2021-09-15 | 5,590.01 | 5,628.00 | 5,580.00 | 5,615.00 | 0.0M |
| 2021-09-14 | 5,605.00 | 5,664.17 | 5,590.01 | 5,641.32 | 0.0M |
| 2021-09-13 | 5,651.01 | 5,651.01 | 5,515.11 | 5,578.39 | 0.0M |
| 2021-09-10 | 5,685.00 | 5,725.00 | 5,650.00 | 5,651.01 | 0.0M |
| 2021-09-09 | 5,710.00 | 5,778.49 | 5,710.00 | 5,734.08 | 0.0M |
| 2021-09-08 | 5,901.17 | 5,901.17 | 5,659.01 | 5,665.71 | 0.0M |
| 2021-09-07 | 5,774.00 | 5,849.00 | 5,716.41 | 5,848.42 | 0.0M |
| 2021-09-03 | 5,680.00 | 5,776.00 | 5,634.33 | 5,775.33 | 0.0M |
| 2021-09-02 | 5,730.00 | 5,760.00 | 5,677.01 | 5,729.58 | 0.0M |
| 2021-09-01 | 5,765.00 | 5,772.13 | 5,724.00 | 5,727.72 | 0.0M |
| 2021-08-31 | 5,833.00 | 5,850.00 | 5,700.01 | 5,786.43 | 0.0M |
| 2021-08-30 | 5,690.00 | 5,832.99 | 5,670.00 | 5,826.28 | 0.1M |
| 2021-08-27 | 5,565.01 | 5,636.00 | 5,565.01 | 5,623.40 | 0.0M |
| 2021-08-26 | 5,650.00 | 5,650.00 | 5,560.00 | 5,579.85 | 0.0M |
| 2021-08-25 | 5,680.00 | 5,680.00 | 5,616.90 | 5,629.00 | 0.0M |
| 2021-08-24 | 5,630.00 | 5,669.99 | 5,630.00 | 5,641.45 | 0.0M |
| 2021-08-23 | 5,600.00 | 5,679.99 | 5,600.00 | 5,630.40 | 0.0M |
| 2021-08-20 | 5,482.44 | 5,586.50 | 5,450.03 | 5,569.00 | 0.0M |
| 2021-08-19 | 5,400.00 | 5,509.99 | 5,370.01 | 5,509.99 | 0.0M |
| 2021-08-18 | 5,420.00 | 5,442.45 | 5,368.01 | 5,377.11 | 0.0M |
| 2021-08-17 | 5,440.00 | 5,476.57 | 5,381.01 | 5,407.38 | 0.0M |
| 2021-08-16 | 5,450.00 | 5,555.00 | 5,450.00 | 5,514.22 | 0.0M |
| 2021-08-13 | 5,458.01 | 5,502.13 | 5,450.02 | 5,457.18 | 0.0M |
| 2021-08-12 | 5,490.00 | 5,524.82 | 5,458.00 | 5,480.13 | 0.0M |
| 2021-08-11 | 5,518.00 | 5,557.59 | 5,458.00 | 5,499.53 | 0.0M |
| 2021-08-10 | 5,571.00 | 5,629.97 | 5,492.00 | 5,500.00 | 0.0M |
| 2021-08-09 | 5,584.50 | 5,605.00 | 5,567.01 | 5,585.68 | 0.0M |
| 2021-08-06 | 5,556.88 | 5,673.00 | 5,552.00 | 5,601.17 | 0.0M |
| 2021-08-05 | 5,536.00 | 5,600.00 | 5,494.79 | 5,569.94 | 0.0M |
| 2021-08-04 | 5,415.00 | 5,547.86 | 5,413.58 | 5,503.69 | 0.0M |
| 2021-08-03 | 5,400.00 | 5,460.00 | 5,374.08 | 5,420.49 | 0.0M |
| 2021-08-02 | 5,519.98 | 5,519.98 | 5,390.00 | 5,394.50 | 0.0M |
| 2021-07-30 | 5,611.01 | 5,611.01 | 5,450.00 | 5,519.98 | 0.0M |
| 2021-07-29 | 5,675.00 | 5,749.99 | 5,600.00 | 5,626.94 | 0.0M |
| 2021-07-28 | 6,000.00 | 6,055.18 | 5,930.00 | 6,003.73 | 0.0M |
| 2021-07-27 | 6,165.00 | 6,177.96 | 5,914.99 | 5,963.85 | 0.0M |
| 2021-07-26 | 6,200.00 | 6,220.90 | 6,120.01 | 6,132.58 | 0.0M |
| 2021-07-23 | 6,135.00 | 6,211.99 | 6,104.82 | 6,208.49 | 0.0M |
| 2021-07-22 | 6,099.80 | 6,136.39 | 6,080.01 | 6,095.71 | 0.0M |
| 2021-07-21 | 6,024.55 | 6,099.66 | 6,015.00 | 6,090.00 | 0.0M |
| 2021-07-20 | 5,950.00 | 6,067.14 | 5,880.00 | 6,024.55 | 0.0M |
| 2021-07-19 | 5,810.00 | 5,895.00 | 5,779.99 | 5,890.33 | 0.0M |
| 2021-07-16 | 5,912.50 | 5,919.98 | 5,855.01 | 5,861.05 | 0.0M |
| 2021-07-15 | 5,900.03 | 5,944.00 | 5,862.04 | 5,921.06 | 0.0M |
| 2021-07-14 | 6,050.00 | 6,055.00 | 5,960.01 | 5,961.29 | 0.0M |
| 2021-07-13 | 6,057.00 | 6,150.00 | 5,995.60 | 6,075.08 | 0.0M |
| 2021-07-12 | 6,000.00 | 6,049.97 | 5,955.00 | 6,049.95 | 0.0M |
| 2021-07-09 | 5,934.81 | 5,975.00 | 5,934.00 | 5,954.14 | 0.0M |
| 2021-07-08 | 5,847.84 | 5,906.00 | 5,819.66 | 5,891.20 | 0.0M |
| 2021-07-07 | 5,940.00 | 5,960.00 | 5,860.47 | 5,932.06 | 0.0M |
| 2021-07-06 | 5,785.00 | 5,865.00 | 5,785.00 | 5,845.04 | 0.0M |
| 2021-07-05 | 5,761.00 | 5,800.00 | 5,761.00 | 5,762.00 | 0.0M |
| 2021-07-02 | 5,790.00 | 5,790.00 | 5,721.91 | 5,749.99 | 0.0M |
| 2021-07-01 | 5,810.00 | 5,810.00 | 5,722.01 | 5,748.53 | 0.0M |
| 2021-06-30 | 5,769.25 | 5,849.71 | 5,765.00 | 5,798.95 | 0.0M |
| 2021-06-29 | 5,821.32 | 5,834.00 | 5,745.18 | 5,791.82 | 0.0M |
| 2021-06-28 | 5,800.00 | 5,824.95 | 5,755.02 | 5,821.32 | 0.0M |
| 2021-06-25 | 5,702.01 | 5,778.19 | 5,695.01 | 5,695.08 | 0.0M |
| 2021-06-24 | 5,839.99 | 5,919.99 | 5,800.00 | 5,839.62 | 0.0M |
| 2021-06-23 | 5,812.00 | 5,839.99 | 5,790.00 | 5,833.03 | 0.0M |
| 2021-06-22 | 5,800.00 | 5,860.00 | 5,790.01 | 5,823.03 | 0.0M |
| 2021-06-21 | 5,830.00 | 5,857.00 | 5,730.00 | 5,800.06 | 0.0M |
| 2021-06-18 | 5,701.09 | 5,900.00 | 5,655.00 | 5,848.66 | 0.0M |
| 2021-06-17 | 5,545.66 | 5,712.99 | 5,545.66 | 5,704.09 | 0.0M |
| 2021-06-16 | 5,426.50 | 5,529.00 | 5,400.00 | 5,419.46 | 0.0M |
| 2021-06-15 | 5,480.00 | 5,517.59 | 5,426.51 | 5,434.43 | 0.0M |
| 2021-06-14 | 5,400.00 | 5,480.00 | 5,394.01 | 5,464.23 | 0.0M |
| 2021-06-11 | 5,300.61 | 5,424.57 | 5,300.61 | 5,366.61 | 0.0M |
| 2021-06-10 | 5,277.00 | 5,313.00 | 5,240.00 | 5,300.61 | 0.0M |
| 2021-06-09 | 5,242.00 | 5,259.99 | 5,191.50 | 5,214.92 | 0.0M |
| 2021-06-08 | 5,184.89 | 5,214.00 | 5,154.00 | 5,204.89 | 0.0M |
| 2021-06-07 | 5,220.00 | 5,224.99 | 5,157.00 | 5,174.00 | 0.0M |
| 2021-06-04 | 5,235.00 | 5,250.00 | 5,200.01 | 5,242.00 | 0.0M |
| 2021-06-03 | 5,168.07 | 5,227.30 | 5,158.00 | 5,195.00 | 0.0M |
| 2021-06-02 | 5,262.99 | 5,300.00 | 5,194.00 | 5,227.19 | 0.0M |
| 2021-06-01 | 5,265.00 | 5,265.00 | 5,110.02 | 5,196.00 | 0.0M |
| 2021-05-28 | 5,220.00 | 5,230.01 | 5,180.00 | 5,187.57 | 0.0M |
| 2021-05-27 | 5,142.16 | 5,199.99 | 5,140.00 | 5,178.78 | 0.0M |
| 2021-05-26 | 5,200.00 | 5,215.02 | 5,159.00 | 5,200.00 | 0.0M |
| 2021-05-25 | 5,124.00 | 5,172.00 | 5,124.00 | 5,154.05 | 0.0M |
| 2021-05-24 | 5,080.00 | 5,159.99 | 5,053.07 | 5,114.29 | 0.0M |
| 2021-05-21 | 5,080.00 | 5,080.00 | 5,000.01 | 5,010.00 | 0.0M |
| 2021-05-20 | 4,900.00 | 5,049.96 | 4,900.00 | 4,985.26 | 0.0M |
| 2021-05-19 | 4,714.00 | 4,899.98 | 4,695.00 | 4,819.08 | 0.0M |
| 2021-05-18 | 4,870.01 | 4,925.99 | 4,830.00 | 4,833.94 | 0.0M |
| 2021-05-17 | 4,832.99 | 4,832.99 | 4,770.00 | 4,808.77 | 0.0M |
| 2021-05-14 | 4,822.00 | 4,906.00 | 4,822.00 | 4,902.48 | 0.0M |
| 2021-05-13 | 4,900.00 | 4,948.00 | 4,730.01 | 4,814.64 | 0.0M |
| 2021-05-12 | 4,810.01 | 4,927.11 | 4,810.01 | 4,840.33 | 0.1M |
| 2021-05-11 | 4,800.00 | 4,999.98 | 4,730.99 | 4,958.57 | 0.0M |
| 2021-05-10 | 4,975.00 | 4,998.56 | 4,850.01 | 4,863.21 | 0.0M |
| 2021-05-07 | 5,063.00 | 5,149.99 | 5,020.02 | 5,101.61 | 0.0M |
| 2021-05-06 | 5,060.01 | 5,135.94 | 4,969.00 | 5,043.37 | 0.0M |
| 2021-05-05 | 5,201.49 | 5,201.49 | 5,000.00 | 5,028.11 | 0.0M |
| 2021-05-04 | 5,220.00 | 5,220.00 | 4,984.01 | 5,037.00 | 0.0M |
| 2021-05-03 | 5,368.00 | 5,368.00 | 5,197.00 | 5,225.00 | 0.0M |
| 2021-04-30 | 5,350.00 | 5,364.99 | 5,280.02 | 5,314.28 | 0.0M |
| 2021-04-29 | 5,449.01 | 5,457.00 | 5,305.11 | 5,368.50 | 0.0M |
| 2021-04-28 | 5,366.00 | 5,485.00 | 5,365.00 | 5,410.00 | 0.0M |
| 2021-04-27 | 5,460.00 | 5,460.00 | 5,361.00 | 5,419.99 | 0.0M |
| 2021-04-26 | 5,301.00 | 5,398.99 | 5,301.00 | 5,398.99 | 0.0M |
| 2021-04-23 | 5,188.93 | 5,339.99 | 5,177.00 | 5,301.00 | 0.0M |
| 2021-04-22 | 5,288.00 | 5,355.99 | 5,177.00 | 5,215.00 | 0.0M |
| 2021-04-21 | 5,200.00 | 5,289.99 | 5,200.00 | 5,238.18 | 0.0M |
| 2021-04-20 | 5,355.00 | 5,382.41 | 5,230.00 | 5,250.01 | 0.0M |
| 2021-04-19 | 5,356.30 | 5,356.30 | 5,235.00 | 5,297.71 | 0.0M |
| 2021-04-16 | 5,388.61 | 5,400.01 | 5,356.31 | 5,385.56 | 0.0M |
| 2021-04-15 | 5,450.00 | 5,481.00 | 5,400.16 | 5,469.75 | 0.0M |
| 2021-04-14 | 5,564.99 | 5,565.00 | 5,347.00 | 5,356.27 | 0.1M |
| 2021-04-13 | 5,420.01 | 5,566.00 | 5,420.01 | 5,531.96 | 0.0M |
| 2021-04-12 | 5,379.10 | 5,420.00 | 5,285.00 | 5,420.00 | 0.0M |
| 2021-04-09 | 5,340.00 | 5,380.00 | 5,300.00 | 5,379.10 | 0.0M |
| 2021-04-08 | 5,243.99 | 5,322.00 | 5,221.00 | 5,305.04 | 0.1M |
| 2021-04-07 | 5,135.00 | 5,244.59 | 5,128.00 | 5,165.73 | 0.0M |
| 2021-04-06 | 5,099.74 | 5,139.90 | 5,030.01 | 5,129.99 | 0.0M |
| 2021-04-05 | 5,040.00 | 5,122.00 | 4,990.01 | 5,099.74 | 0.0M |
| 2021-03-31 | 4,872.99 | 5,009.72 | 4,872.99 | 4,981.00 | 0.0M |
| 2021-03-30 | 4,874.49 | 4,892.08 | 4,840.13 | 4,872.99 | 0.0M |
| 2021-03-29 | 4,900.00 | 4,920.00 | 4,800.01 | 4,845.47 | 0.0M |
| 2021-03-26 | 4,800.00 | 4,950.00 | 4,780.00 | 4,919.34 | 0.0M |
| 2021-03-25 | 4,860.00 | 4,868.11 | 4,750.00 | 4,854.13 | 0.0M |
| 2021-03-24 | 5,010.00 | 5,015.00 | 4,900.00 | 4,904.64 | 0.0M |
| 2021-03-23 | 5,054.93 | 5,090.00 | 5,024.00 | 5,050.04 | 0.0M |
| 2021-03-22 | 5,081.31 | 5,090.00 | 5,010.01 | 5,029.78 | 0.0M |
| 2021-03-19 | 4,923.95 | 4,995.68 | 4,856.00 | 4,975.52 | 0.0M |
| 2021-03-18 | 5,064.43 | 5,064.43 | 4,879.95 | 4,889.77 | 0.0M |
| 2021-03-17 | 5,125.00 | 5,150.99 | 5,070.00 | 5,132.66 | 0.0M |
| 2021-03-16 | 5,200.00 | 5,234.67 | 5,100.00 | 5,139.56 | 0.0M |
| 2021-03-12 | 5,256.00 | 5,256.00 | 5,100.00 | 5,175.01 | 0.0M |
| 2021-03-11 | 5,170.00 | 5,270.00 | 5,100.00 | 5,234.44 | 0.0M |
| 2021-03-10 | 5,208.00 | 5,250.00 | 5,055.00 | 5,063.87 | 0.0M |
| 2021-03-09 | 5,060.01 | 5,189.00 | 5,060.00 | 5,139.28 | 0.0M |
| 2021-03-08 | 5,080.00 | 5,199.99 | 4,869.69 | 4,896.75 | 0.0M |
| 2021-03-05 | 5,026.01 | 5,099.99 | 4,762.17 | 5,084.24 | 0.0M |
| 2021-03-04 | 5,280.00 | 5,280.00 | 4,909.00 | 5,051.12 | 0.0M |
| 2021-03-03 | 5,552.00 | 5,552.00 | 5,323.00 | 5,345.93 | 0.0M |
| 2021-03-02 | 5,687.55 | 5,687.55 | 5,543.00 | 5,552.82 | 0.1M |
| 2021-03-01 | 5,559.00 | 5,699.99 | 5,525.00 | 5,659.26 | 0.1M |
| 2021-02-26 | 5,446.99 | 5,470.00 | 5,335.01 | 5,451.22 | 0.0M |
| 2021-02-25 | 5,489.98 | 5,489.98 | 5,278.07 | 5,334.54 | 0.0M |
| 2021-02-24 | 5,529.00 | 5,529.00 | 5,339.50 | 5,423.15 | 0.0M |
| 2021-02-23 | 5,640.00 | 5,640.00 | 5,200.02 | 5,451.90 | 0.0M |
| 2021-02-22 | 5,841.00 | 5,841.00 | 5,680.91 | 5,688.91 | 0.0M |
| 2021-02-19 | 5,997.99 | 5,997.99 | 5,855.00 | 5,888.84 | 0.0M |
| 2021-02-18 | 6,015.42 | 6,015.42 | 5,845.01 | 5,929.99 | 0.0M |
| 2021-02-17 | 6,060.00 | 6,076.00 | 5,882.99 | 5,985.50 | 0.1M |
| 2021-02-16 | 6,160.00 | 6,255.00 | 6,047.31 | 6,154.91 | 0.0M |
| 2021-02-15 | 6,000.00 | 6,449.90 | 6,000.00 | 6,119.97 | 0.0M |
| 2021-02-12 | 5,820.00 | 5,960.00 | 5,820.00 | 5,952.96 | 0.1M |
| 2021-02-11 | 5,667.00 | 6,010.00 | 5,650.01 | 5,676.10 | 0.0M |
| 2021-02-10 | 5,710.50 | 5,710.50 | 5,595.00 | 5,693.26 | 0.0M |
| 2021-02-09 | 5,640.00 | 5,729.00 | 5,600.00 | 5,723.77 | 0.0M |
| 2021-02-08 | 5,600.00 | 5,686.76 | 5,598.00 | 5,639.00 | 0.0M |
| 2021-02-05 | 5,510.00 | 5,510.00 | 5,355.01 | 5,421.82 | 0.0M |
| 2021-02-04 | 5,362.00 | 5,600.01 | 5,348.00 | 5,489.26 | 0.1M |
| 2021-02-03 | 5,047.00 | 5,145.99 | 5,034.64 | 5,096.25 | 0.1M |
| 2021-02-02 | 4,900.00 | 5,038.00 | 4,900.00 | 5,019.82 | 0.0M |
| 2021-01-29 | 4,831.30 | 4,870.00 | 4,750.03 | 4,785.00 | 0.0M |
| 2021-01-28 | 4,783.00 | 4,868.00 | 4,783.00 | 4,811.97 | 0.0M |
| 2021-01-27 | 4,810.00 | 4,810.00 | 4,609.84 | 4,668.15 | 0.0M |
| 2021-01-26 | 4,921.00 | 4,927.00 | 4,800.00 | 4,805.80 | 0.0M |
| 2021-01-25 | 5,080.50 | 5,100.00 | 4,900.00 | 4,967.09 | 0.1M |
| 2021-01-22 | 5,000.00 | 5,060.00 | 4,985.00 | 4,995.81 | 0.1M |
| 2021-01-21 | 4,820.00 | 4,935.00 | 4,820.00 | 4,913.00 | 0.1M |
| 2021-01-20 | 4,864.45 | 4,864.45 | 4,790.00 | 4,792.93 | 0.0M |
| 2021-01-19 | 4,747.53 | 4,894.00 | 4,747.53 | 4,864.45 | 0.0M |
| 2021-01-15 | 4,816.00 | 4,816.00 | 4,698.87 | 4,745.23 | 0.0M |
| 2021-01-14 | 4,950.00 | 4,950.00 | 4,761.91 | 4,769.26 | 0.0M |
| 2021-01-13 | 4,755.00 | 4,900.00 | 4,755.00 | 4,874.50 | 0.0M |
| 2021-01-12 | 4,798.59 | 4,798.59 | 4,670.00 | 4,721.00 | 0.0M |
| 2021-01-11 | 4,784.00 | 4,835.87 | 4,770.04 | 4,774.72 | 0.0M |
| 2021-01-08 | 4,749.99 | 4,849.98 | 4,749.99 | 4,842.00 | 0.0M |
| 2021-01-07 | 4,675.00 | 4,720.00 | 4,640.00 | 4,719.17 | 0.0M |
| 2021-01-06 | 4,591.00 | 4,591.00 | 4,440.00 | 4,451.39 | 0.0M |
| 2021-01-05 | 4,654.00 | 4,657.01 | 4,650.00 | 4,657.00 | 0.0M |
| 2021-01-04 | 4,639.99 | 4,700.00 | 4,545.45 | 4,633.00 | 0.0M |