PayPal Holdings Inc

PYPL
🏛️ 墨西哥 →
1,368.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 1,760.00 1,760.00 1,760.00 1,760.00 0.0K
09:40 1,775.00 1,775.00 1,775.00 1,775.00 0.1K
09:55 1,766.12 1,777.00 1,766.12 1,777.00 0.0K
10:30 1,776.99 1,776.99 1,776.99 1,776.99 0.0K
10:45 1,776.00 1,776.00 1,776.00 1,776.00 0.0K
11:10 1,775.00 1,775.00 1,775.00 1,775.00 0.0K
11:20 1,774.00 1,774.00 1,774.00 1,774.00 0.0K
11:30 1,774.00 1,774.00 1,774.00 1,774.00 0.0K
13:20 1,785.11 1,790.00 1,785.11 1,790.00 0.8K
13:35 1,792.00 1,792.00 1,792.00 1,792.00 0.0K
13:55 1,782.87 1,782.87 1,782.87 1,782.87 0.0K
14:05 1,773.00 1,773.00 1,773.00 1,773.00 0.0K
14:10 1,769.16 1,769.16 1,769.16 1,769.16 0.1K
14:15 1,769.16 1,769.16 1,769.16 1,769.16 0.2K
14:40 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
14:50 1,777.00 1,777.00 1,777.00 1,777.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据